IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 169.76 and 172.7

Daily Target 1167.6
Daily Target 2168.98
Daily Target 3170.54
Daily Target 4171.92
Daily Target 5173.48

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 14 June 2024 170.36 (0.83%) 169.20 169.16 - 172.10 0.5898 times
Thu 13 June 2024 168.95 (0.07%) 170.00 168.05 - 170.20 0.4633 times
Wed 12 June 2024 168.84 (0.69%) 169.00 168.51 - 171.24 0.752 times
Tue 11 June 2024 167.68 (1.5%) 165.90 164.30 - 169.00 0.7657 times
Mon 10 June 2024 165.21 (0.62%) 165.70 164.10 - 166.40 0.5315 times
Fri 07 June 2024 164.20 (0.37%) 163.70 161.40 - 164.55 0.8966 times
Thu 06 June 2024 163.60 (2.73%) 164.00 162.15 - 168.10 0.9577 times
Wed 05 June 2024 159.25 (3.07%) 158.50 147.80 - 159.90 0.9898 times
Tue 04 June 2024 154.50 (-11.87%) 177.00 149.00 - 177.00 2.3858 times
Mon 03 June 2024 175.30 (7.94%) 170.80 168.00 - 176.40 1.6679 times
Fri 31 May 2024 162.40 (0.28%) 163.40 161.05 - 163.75 0.9255 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 167.23 and 175.23

Weekly Target 1160.85
Weekly Target 2165.61
Weekly Target 3168.85333333333
Weekly Target 4173.61
Weekly Target 5176.85

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 0.9144 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.0332 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.6968 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.6417 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 0.8152 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.1805 times
Fri 03 May 2024 170.75 (-0.47%) 173.00 167.85 - 179.80 1.5772 times
Fri 26 April 2024 171.55 (2.94%) 169.95 167.55 - 173.70 0.6979 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.8525 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.5904 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 0.8463 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 144.48 and 173.68

Monthly Target 1135.85
Monthly Target 2153.11
Monthly Target 3165.05333333333
Monthly Target 4182.31
Monthly Target 5194.25

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 14 June 2024 170.36 (4.9%) 170.80 147.80 - 177.00 0.6605 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.9092 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8607 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.0017 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.0379 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0839 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0285 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.4658 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.3877 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5641 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3613 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 166.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.44 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 168.21
12 day DMA 165.19
20 day DMA 165.94
35 day DMA 165.46
50 day DMA 166.68
100 day DMA 167.75
150 day DMA 151.7
200 day DMA 136.61

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.27167.22166.35
12 day EMA166.54165.84165.28
20 day EMA166.02165.56165.2
35 day EMA166.49166.26166.1
50 day EMA167.04166.9166.82

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.21166.98165.91
12 day SMA165.19164.74164.59
20 day SMA165.94165.62165.32
35 day SMA165.46165.46165.45
50 day SMA166.68166.76166.76
100 day SMA167.75167.49167.24
150 day SMA151.7151.26150.79
200 day SMA136.61136.22135.83

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 170.35 169.75 169.35 to 172.60 1 times
13 Thu 169.35 169.20 168.20 to 170.35 1 times
12 Wed 169.10 169.15 168.85 to 171.55 1.01 times
11 Tue 168.30 166.05 164.40 to 169.65 1 times
10 Mon 165.40 165.40 164.25 to 167.05 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 171.60 170.90 170.85 to 173.85 1.16 times
13 Thu 170.55 170.10 169.50 to 171.50 1.15 times
12 Wed 170.40 170.70 170.15 to 172.70 0.99 times
11 Tue 169.55 166.65 165.75 to 170.90 0.93 times
10 Mon 166.60 167.00 165.60 to 168.25 0.77 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 172.75 172.35 172.00 to 175.00 0.99 times
13 Thu 171.85 172.35 170.90 to 172.70 1.06 times
12 Wed 171.65 172.00 171.60 to 173.85 1.02 times
11 Tue 170.70 167.65 167.35 to 172.10 0.97 times
10 Mon 167.65 168.00 167.00 to 169.50 0.96 times

Option chain for Indian Oil IOC 27 Thu June 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
14 Fri June 2024 0.3028.25 0.01
13 Thu June 2024 0.3033.50 0.01
12 Wed June 2024 0.4033.50 0.01
11 Tue June 2024 0.4533.50 0.01
10 Mon June 2024 0.4033.50 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
14 Fri June 2024 0.3523.25 0.02
13 Thu June 2024 0.4039.60 0.02
12 Wed June 2024 0.5039.60 0.02
11 Tue June 2024 0.6039.60 0.02
10 Mon June 2024 0.5039.60 0.02

IndianOil IOC Option strike: 192.50

Date CE PE PCR
14 Fri June 2024 0.4520.80 0.02
13 Thu June 2024 0.5023.20 0.02
12 Wed June 2024 0.6022.00 0.02
11 Tue June 2024 0.7528.60 0.03
10 Mon June 2024 0.6028.60 0.03

IndianOil IOC Option strike: 190.00

Date CE PE PCR
14 Fri June 2024 0.5519.50 0.08
13 Thu June 2024 0.6021.50 0.08
12 Wed June 2024 0.7521.50 0.09
11 Tue June 2024 0.9022.05 0.09
10 Mon June 2024 0.7026.10 0.09

IndianOil IOC Option strike: 187.50

Date CE PE PCR
14 Fri June 2024 0.6517.50 0.11
13 Thu June 2024 0.7020.30 0.08
12 Wed June 2024 0.9020.30 0.08
11 Tue June 2024 1.1020.30 0.09
10 Mon June 2024 0.8522.20 0.1

IndianOil IOC Option strike: 185.00

Date CE PE PCR
14 Fri June 2024 0.8514.75 0.08
13 Thu June 2024 0.9016.45 0.09
12 Wed June 2024 1.1016.75 0.09
11 Tue June 2024 1.3518.00 0.1
10 Mon June 2024 1.0520.30 0.09

IndianOil IOC Option strike: 182.50

Date CE PE PCR
14 Fri June 2024 1.1013.45 0.06
13 Thu June 2024 1.1514.20 0.07
12 Wed June 2024 1.3514.60 0.08
11 Tue June 2024 1.6014.90 0.08
10 Mon June 2024 1.3017.95 0.1

IndianOil IOC Option strike: 180.00

Date CE PE PCR
14 Fri June 2024 1.5511.30 0.17
13 Thu June 2024 1.5012.05 0.16
12 Wed June 2024 1.7512.45 0.17
11 Tue June 2024 2.0513.50 0.17
10 Mon June 2024 1.5516.00 0.16

IndianOil IOC Option strike: 177.50

Date CE PE PCR
14 Fri June 2024 1.909.10 0.17
13 Thu June 2024 1.9010.75 0.18
12 Wed June 2024 2.1510.50 0.17
11 Tue June 2024 2.4510.95 0.16
10 Mon June 2024 1.8512.90 0.21

IndianOil IOC Option strike: 175.00

Date CE PE PCR
14 Fri June 2024 2.607.05 0.19
13 Thu June 2024 2.457.95 0.21
12 Wed June 2024 2.758.50 0.21
11 Tue June 2024 3.059.65 0.22
10 Mon June 2024 2.3511.80 0.25

IndianOil IOC Option strike: 172.50

Date CE PE PCR
14 Fri June 2024 3.355.40 0.27
13 Thu June 2024 3.156.10 0.29
12 Wed June 2024 3.506.85 0.29
11 Tue June 2024 3.757.70 0.32
10 Mon June 2024 2.859.95 0.36

IndianOil IOC Option strike: 170.00

Date CE PE PCR
14 Fri June 2024 4.203.90 0.45
13 Thu June 2024 4.104.65 0.33
12 Wed June 2024 4.405.25 0.34
11 Tue June 2024 4.606.20 0.29
10 Mon June 2024 3.557.95 0.34

IndianOil IOC Option strike: 167.50

Date CE PE PCR
14 Fri June 2024 5.402.75 0.68
13 Thu June 2024 5.203.15 1.69
12 Wed June 2024 5.453.80 0.56
11 Tue June 2024 5.604.70 0.54
10 Mon June 2024 4.456.30 0.5

IndianOil IOC Option strike: 165.00

Date CE PE PCR
14 Fri June 2024 7.151.80 1.16
13 Thu June 2024 6.652.25 1.05
12 Wed June 2024 6.802.70 1.31
11 Tue June 2024 6.903.45 1.15
10 Mon June 2024 5.404.95 1.05

IndianOil IOC Option strike: 162.50

Date CE PE PCR
14 Fri June 2024 9.301.25 2.4
13 Thu June 2024 8.451.60 1.86
12 Wed June 2024 8.551.90 1.78
11 Tue June 2024 8.452.60 1.91
10 Mon June 2024 6.803.75 1.33

IndianOil IOC Option strike: 160.00

Date CE PE PCR
14 Fri June 2024 11.050.90 1.53
13 Thu June 2024 10.501.10 1.54
12 Wed June 2024 10.451.35 1.4
11 Tue June 2024 10.301.95 1.33
10 Mon June 2024 8.302.95 0.83

IndianOil IOC Option strike: 157.50

Date CE PE PCR
14 Fri June 2024 13.300.65 4.14
13 Thu June 2024 12.650.80 3.87
12 Wed June 2024 13.401.00 3.69
11 Tue June 2024 12.251.40 3.23
10 Mon June 2024 10.052.20 2.74

IndianOil IOC Option strike: 155.00

Date CE PE PCR
14 Fri June 2024 15.800.50 8.42
13 Thu June 2024 14.850.60 8.1
12 Wed June 2024 14.800.75 7.13
11 Tue June 2024 15.101.10 7.28
10 Mon June 2024 11.951.65 5.47

IndianOil IOC Option strike: 152.50

Date CE PE PCR
14 Fri June 2024 17.000.35 7.56
13 Thu June 2024 17.000.40 6.94
12 Wed June 2024 16.250.55 6.53
11 Tue June 2024 16.250.80 5.94
10 Mon June 2024 13.951.25 5.79

IndianOil IOC Option strike: 150.00

Date CE PE PCR
14 Fri June 2024 21.000.30 6.28
13 Thu June 2024 19.750.35 6.37
12 Wed June 2024 19.550.40 5.07
11 Tue June 2024 18.900.60 4.71
10 Mon June 2024 16.350.90 4.58

IndianOil IOC Option strike: 147.50

Date CE PE PCR
14 Fri June 2024 22.350.25 6.17
13 Thu June 2024 22.000.30 5.96
12 Wed June 2024 22.000.30 6.04
11 Tue June 2024 19.750.45 7.73
10 Mon June 2024 19.750.65 6.27

IndianOil IOC Option strike: 145.00

Date CE PE PCR
14 Fri June 2024 24.800.20 6.13
13 Thu June 2024 24.550.20 5.74
12 Wed June 2024 25.250.25 5.42
11 Tue June 2024 21.200.35 7.59
10 Mon June 2024 21.200.50 7.87

IndianOil IOC Option strike: 142.50

Date CE PE PCR
14 Fri June 2024 26.250.15 2.89
13 Thu June 2024 26.250.20 2.72
12 Wed June 2024 14.900.25 2.3
11 Tue June 2024 14.900.25 2.45
10 Mon June 2024 14.900.40 4.7

IndianOil IOC Option strike: 140.00

Date CE PE PCR
14 Fri June 2024 32.400.15 10.18
13 Thu June 2024 29.750.15 9.88
12 Wed June 2024 30.150.20 11.86
11 Tue June 2024 27.150.25 11
10 Mon June 2024 27.150.30 11.13

IndianOil IOC Option strike: 130.00

Date CE PE PCR
14 Fri June 2024 34.000.10 226
13 Thu June 2024 34.000.05 263
12 Wed June 2024 34.000.10 264.5
11 Tue June 2024 34.000.15 287.5
10 Mon June 2024 34.000.15 280

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top