InsecticidesIndia INSECTICID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insecticides India INSECTICID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets InsecticidesIndia

Strong Daily Stock price targets for InsecticidesIndia INSECTICID are 612.38 and 646.13

Daily Target 1586.13
Daily Target 2604.87
Daily Target 3619.88333333333
Daily Target 4638.62
Daily Target 5653.63

Daily price and volume Insecticides India

Date Closing Open Range Volume
Wed 09 September 2026 623.60 (2.2%) 603.80 601.15 - 634.90 0.7926 times
Tue 08 September 2026 610.20 (0.61%) 604.80 602.55 - 612.95 0.2354 times
Mon 07 September 2026 606.50 (-1.93%) 611.55 600.30 - 625.55 0.6947 times
Fri 04 September 2026 618.45 (0.7%) 619.60 612.20 - 624.80 0.4926 times
Thu 03 September 2026 614.15 (0.25%) 612.60 606.25 - 645.00 1.5233 times
Wed 02 September 2026 612.60 (2.38%) 598.00 591.10 - 614.95 0.3994 times
Tue 01 September 2026 598.35 (-2.05%) 609.00 594.15 - 615.90 0.3069 times
Mon 31 August 2026 610.85 (2.06%) 600.00 589.05 - 615.00 1.1735 times
Fri 28 August 2026 598.50 (5.54%) 568.10 566.30 - 608.10 2.7294 times
Thu 27 August 2026 567.10 (-2.14%) 579.50 564.40 - 585.00 1.6521 times
Wed 26 August 2026 579.50 (0.01%) 580.00 574.05 - 589.00 1.2411 times

Daily chart InsecticidesIndia

Weekly price and charts InsecticidesIndia

Strong weekly Stock price targets for InsecticidesIndia INSECTICID are 611.95 and 646.55

Weekly Target 1585
Weekly Target 2604.3
Weekly Target 3619.6
Weekly Target 4638.9
Weekly Target 5654.2

Weekly price and volumes for Insecticides India

Date Closing Open Range Volume
Wed 09 September 2026 623.60 (0.83%) 611.55 600.30 - 634.90 0.5394 times
Fri 04 September 2026 618.45 (3.33%) 600.00 589.05 - 645.00 1.2197 times
Fri 28 August 2026 598.50 (-1.85%) 611.80 564.40 - 612.95 2.7329 times
Fri 21 August 2026 609.75 (-3.39%) 630.00 603.00 - 630.00 0.5512 times
Fri 14 August 2026 631.15 (-2.56%) 646.35 603.35 - 655.65 1.3762 times
Fri 07 August 2026 647.70 (1.01%) 643.30 636.10 - 669.90 0.7304 times
Fri 31 July 2026 641.20 (4.07%) 616.10 610.00 - 646.40 0.7803 times
Fri 24 July 2026 616.10 (-5.71%) 654.90 596.20 - 655.00 0.8359 times
Fri 17 July 2026 653.40 (-0.85%) 653.00 645.85 - 680.00 0.597 times
Fri 10 July 2026 659.00 (-0.77%) 667.00 648.10 - 672.00 0.637 times
Fri 03 July 2026 664.10 (0.84%) 662.00 648.00 - 680.90 0.7187 times

weekly chart InsecticidesIndia

Monthly price and charts InsecticidesIndia

Strong monthly Stock price targets for InsecticidesIndia INSECTICID are 607.35 and 661.25

Monthly Target 1566
Monthly Target 2594.8
Monthly Target 3619.9
Monthly Target 4648.7
Monthly Target 5673.8

Monthly price and volumes Insecticides India

Date Closing Open Range Volume
Wed 09 September 2026 623.60 (2.09%) 609.00 591.10 - 645.00 0.3509 times
Mon 31 August 2026 610.85 (-4.73%) 643.30 564.40 - 669.90 1.4518 times
Fri 31 July 2026 641.20 (-2.97%) 663.15 596.20 - 680.00 0.8084 times
Tue 30 June 2026 660.85 (-10.16%) 746.80 648.00 - 747.85 0.8139 times
Fri 29 May 2026 735.55 (4.86%) 701.45 690.20 - 775.00 1.0619 times
Thu 30 April 2026 701.45 (32.75%) 528.40 525.00 - 756.00 1.5293 times
Mon 30 March 2026 528.40 (-14.93%) 570.00 518.60 - 619.95 1.4327 times
Fri 27 February 2026 621.10 (4.71%) 593.15 584.20 - 649.40 0.8092 times
Fri 30 January 2026 593.15 (-17.24%) 720.50 583.95 - 721.50 1.1474 times
Wed 31 December 2025 716.70 (-1.01%) 727.80 685.00 - 735.00 0.5945 times
Fri 28 November 2025 724.00 (0.24%) 725.00 655.00 - 747.00 0.994 times

monthly chart InsecticidesIndia

DMA SMA EMA moving averages of Insecticides India INSECTICID

DMA (daily moving average) of Insecticides India INSECTICID

DMA period DMA value
5 day DMA 614.58
12 day DMA 601.6
20 day DMA 606.32
35 day DMA 619.04
50 day DMA 629.14
100 day DMA 669.9
150 day DMA 650.51
200 day DMA 659.19

EMA (exponential moving average) of Insecticides India INSECTICID

EMA period EMA current EMA prev EMA prev2
5 day EMA614.09609.33608.9
12 day EMA609.76607.25606.71
20 day EMA611.77610.53610.56
35 day EMA619.08618.81619.32
50 day EMA630.14630.41631.23

SMA (simple moving average) of Insecticides India INSECTICID

SMA period SMA current SMA prev SMA prev2
5 day SMA614.58612.38610.01
12 day SMA601.6597.98597.95
20 day SMA606.32606.57607.89
35 day SMA619.04618.84619.24
50 day SMA629.14629.79630.8
100 day SMA669.9670.9671.98
150 day SMA650.51650.41650.3
200 day SMA659.19659.5659.88
Back to top | Use Dark Theme