Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 1483.83 and 1499.48

Daily Target 11480.45
Daily Target 21487.2
Daily Target 31496.1
Daily Target 41502.85
Daily Target 51511.75

Daily price and volume Infosys

Date Closing Open Range Volume
Thu 13 June 2024 1493.95 (0.59%) 1495.00 1489.35 - 1505.00 0.5375 times
Wed 12 June 2024 1485.20 (-0.71%) 1507.00 1482.75 - 1508.75 0.7035 times
Tue 11 June 2024 1495.75 (-0.27%) 1500.05 1493.95 - 1506.45 0.357 times
Mon 10 June 2024 1499.75 (-2.21%) 1525.30 1497.30 - 1529.80 0.501 times
Fri 07 June 2024 1533.60 (4.17%) 1481.00 1477.25 - 1539.70 1.771 times
Thu 06 June 2024 1472.25 (2.95%) 1444.95 1437.50 - 1474.30 0.9313 times
Wed 05 June 2024 1430.10 (2.62%) 1400.15 1400.15 - 1438.00 0.6792 times
Tue 04 June 2024 1393.65 (-0.87%) 1409.00 1358.35 - 1415.00 1.0104 times
Mon 03 June 2024 1405.90 (-0.07%) 1440.00 1404.00 - 1440.00 0.7789 times
Fri 31 May 2024 1406.90 (-1.44%) 1409.80 1400.00 - 1436.75 2.7301 times
Thu 30 May 2024 1427.45 (-1.62%) 1442.80 1421.55 - 1449.85 0.7108 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 1464.83 and 1511.88

Weekly Target 11455.12
Weekly Target 21474.53
Weekly Target 31502.1666666667
Weekly Target 41521.58
Weekly Target 51549.22

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Thu 13 June 2024 1493.95 (-2.59%) 1525.30 1482.75 - 1529.80 0.6784 times
Fri 07 June 2024 1533.60 (9.01%) 1440.00 1358.35 - 1539.70 1.6711 times
Fri 31 May 2024 1406.90 (-3.97%) 1471.85 1400.00 - 1479.60 1.5735 times
Fri 24 May 2024 1465.10 (1.49%) 1430.00 1428.00 - 1478.15 0.662 times
Sat 18 May 2024 1443.65 (1.32%) 1425.00 1411.20 - 1457.00 0.6808 times
Fri 10 May 2024 1424.90 (0.61%) 1420.00 1413.00 - 1449.95 0.7994 times
Fri 03 May 2024 1416.30 (-0.98%) 1429.95 1403.20 - 1439.80 0.7349 times
Fri 26 April 2024 1430.25 (1.35%) 1419.90 1413.05 - 1446.85 0.764 times
Fri 19 April 2024 1411.25 (-4.95%) 1480.00 1378.75 - 1491.95 1.6027 times
Fri 12 April 2024 1484.75 (0.38%) 1483.00 1474.10 - 1513.80 0.8333 times
Fri 05 April 2024 1479.10 (-1.26%) 1525.00 1468.00 - 1529.95 0.9237 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 1426.15 and 1607.5

Monthly Target 11282.65
Monthly Target 21388.3
Monthly Target 31464
Monthly Target 41569.65
Monthly Target 51645.35

Monthly price and volumes Infosys

Date Closing Open Range Volume
Thu 13 June 2024 1493.95 (6.19%) 1440.00 1358.35 - 1539.70 0.7618 times
Fri 31 May 2024 1406.90 (-0.96%) 1413.00 1400.00 - 1479.60 1.3505 times
Tue 30 April 2024 1420.55 (-5.17%) 1525.00 1378.75 - 1529.95 1.4294 times
Thu 28 March 2024 1498.05 (-10.51%) 1669.00 1481.55 - 1671.95 1.0497 times
Thu 29 February 2024 1673.90 (0.78%) 1659.55 1635.50 - 1733.00 0.7837 times
Wed 31 January 2024 1660.90 (7.65%) 1539.00 1486.60 - 1690.00 1.2871 times
Fri 29 December 2023 1542.90 (6.03%) 1459.90 1433.15 - 1593.00 1.0026 times
Thu 30 November 2023 1455.15 (6.34%) 1373.05 1351.65 - 1467.90 0.661 times
Tue 31 October 2023 1368.40 (-4.67%) 1436.05 1353.10 - 1518.25 0.8915 times
Fri 29 September 2023 1435.45 (0%) 1430.95 1416.00 - 1518.40 0.7827 times
Thu 31 August 2023 1435.45 (5.88%) 1362.00 1348.45 - 1444.90 0.826 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1471.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1458 and price is deviating by 35 points

Upper Bollinger band is at 1527 and lower is at 1389, while middle bands are at 1423 and 1492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.59 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 1501.65
12 day DMA 1457.95
20 day DMA 1457.41
35 day DMA 1445.23
50 day DMA 1449.89
100 day DMA 1543.53
150 day DMA 1526.79
200 day DMA 1506.29

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.991485.011484.92
12 day EMA1471.811467.791464.63
20 day EMA1462.871459.61456.91
35 day EMA1459.131457.081455.42
50 day EMA1458.651457.211456.07

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.651497.311486.29
12 day SMA1457.951455.711454.56
20 day SMA1457.411455.381452.12
35 day SMA1445.231443.421442.2
50 day SMA1449.891449.921450.18
100 day SMA1543.531544.991546.46
150 day SMA1526.791526.181525.54
200 day SMA1506.291505.861505.46

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 1491.15 1506.00 1489.10 to 1513.30 1.01 times
11 Tue 1501.60 1503.30 1499.80 to 1510.95 0.96 times
10 Mon 1500.70 1540.00 1498.35 to 1545.95 0.95 times
07 Fri 1535.05 1488.00 1482.50 to 1540.65 0.99 times
06 Thu 1477.55 1435.00 1435.00 to 1479.70 1.09 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 1501.20 1518.45 1499.15 to 1522.65 1.41 times
11 Tue 1511.90 1512.55 1510.10 to 1521.00 1.13 times
10 Mon 1510.75 1546.40 1508.90 to 1546.40 1.02 times
07 Fri 1545.10 1496.75 1495.00 to 1550.10 0.78 times
06 Thu 1488.05 1455.25 1453.40 to 1489.75 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 1512.75 1531.45 1511.20 to 1534.00 1.55 times
11 Tue 1523.65 1525.15 1521.90 to 1532.00 1.25 times
10 Mon 1524.10 1551.20 1520.85 to 1551.20 1.1 times
07 Fri 1556.45 1507.70 1507.70 to 1560.00 0.49 times
06 Thu 1498.80 1470.30 1465.00 to 1500.00 0.6 times

Option chain for Infosys INFY 27 Thu June 2024 expiry

Infosys INFY Option strike: 1720.00

Date CE PE PCR
12 Wed June 2024 0.45211.05 0.22
11 Tue June 2024 0.60211.05 0.21
10 Mon June 2024 0.85211.05 0.2
07 Fri June 2024 1.50185.00 0.17

Infosys INFY Option strike: 1680.00

Date CE PE PCR
12 Wed June 2024 0.95184.00 0.35
11 Tue June 2024 0.95175.00 0.36
10 Mon June 2024 1.45175.00 0.35
07 Fri June 2024 2.35150.15 0.33

Infosys INFY Option strike: 1640.00

Date CE PE PCR
12 Wed June 2024 1.70148.45 0.06
11 Tue June 2024 1.70138.75 0.06
10 Mon June 2024 2.30138.75 0.06
07 Fri June 2024 4.10110.00 0.08

Infosys INFY Option strike: 1620.00

Date CE PE PCR
12 Wed June 2024 2.30129.95 0.1
11 Tue June 2024 2.35115.55 0.11
10 Mon June 2024 3.15120.75 0.11
07 Fri June 2024 5.8591.35 0.15

Infosys INFY Option strike: 1600.00

Date CE PE PCR
12 Wed June 2024 3.20111.05 0.11
11 Tue June 2024 3.30101.85 0.12
10 Mon June 2024 4.45103.05 0.12
07 Fri June 2024 8.3573.35 0.16

Infosys INFY Option strike: 1580.00

Date CE PE PCR
12 Wed June 2024 4.1591.70 0.1
11 Tue June 2024 4.4583.25 0.11
10 Mon June 2024 5.8584.55 0.12
07 Fri June 2024 11.8557.10 0.22

Infosys INFY Option strike: 1560.00

Date CE PE PCR
12 Wed June 2024 5.8073.95 0.08
11 Tue June 2024 6.4064.20 0.08
10 Mon June 2024 7.9567.00 0.1
07 Fri June 2024 17.0042.40 0.16

Infosys INFY Option strike: 1540.00

Date CE PE PCR
12 Wed June 2024 8.7557.15 0.11
11 Tue June 2024 9.8547.80 0.13
10 Mon June 2024 12.0551.15 0.15
07 Fri June 2024 25.0030.50 0.45

Infosys INFY Option strike: 1520.00

Date CE PE PCR
12 Wed June 2024 13.8542.35 0.11
11 Tue June 2024 16.0034.30 0.15
10 Mon June 2024 18.6037.65 0.22
07 Fri June 2024 35.7521.40 0.66

Infosys INFY Option strike: 1500.00

Date CE PE PCR
12 Wed June 2024 21.8029.85 0.25
11 Tue June 2024 25.2523.45 0.3
10 Mon June 2024 27.5526.70 0.31
07 Fri June 2024 49.1514.85 0.54

Infosys INFY Option strike: 1480.00

Date CE PE PCR
12 Wed June 2024 31.6019.90 1.17
11 Tue June 2024 37.0515.25 1.49
10 Mon June 2024 38.8018.05 1.19
07 Fri June 2024 64.3510.20 1.2

Infosys INFY Option strike: 1460.00

Date CE PE PCR
12 Wed June 2024 43.8512.60 0.28
11 Tue June 2024 50.659.35 0.28
10 Mon June 2024 52.2511.75 0.28
07 Fri June 2024 80.906.90 0.34

Infosys INFY Option strike: 1440.00

Date CE PE PCR
12 Wed June 2024 59.507.85 1.97
11 Tue June 2024 66.605.95 1.74
10 Mon June 2024 67.857.75 1.69
07 Fri June 2024 99.304.85 1.63

Infosys INFY Option strike: 1420.00

Date CE PE PCR
12 Wed June 2024 76.905.15 1.09
11 Tue June 2024 84.704.05 1.06
10 Mon June 2024 83.055.35 0.99
07 Fri June 2024 117.403.65 0.98

Infosys INFY Option strike: 1400.00

Date CE PE PCR
12 Wed June 2024 94.753.65 3.38
11 Tue June 2024 104.203.10 3.6
10 Mon June 2024 104.354.00 3.36
07 Fri June 2024 136.402.95 3.38

Infosys INFY Option strike: 1380.00

Date CE PE PCR
12 Wed June 2024 113.752.40 8.2
11 Tue June 2024 126.502.20 7.58
10 Mon June 2024 125.002.95 7.28
07 Fri June 2024 157.452.25 6.86

Infosys INFY Option strike: 1360.00

Date CE PE PCR
12 Wed June 2024 132.601.75 5.42
11 Tue June 2024 147.501.65 4.56
10 Mon June 2024 141.752.30 4.3
07 Fri June 2024 175.001.80 3.88

Infosys INFY Option strike: 1340.00

Date CE PE PCR
12 Wed June 2024 151.801.20 8.23
11 Tue June 2024 180.051.15 8.08
10 Mon June 2024 180.051.90 8.79
07 Fri June 2024 138.201.20 8.62

Infosys INFY Option strike: 1320.00

Date CE PE PCR
12 Wed June 2024 188.000.90 3.7
11 Tue June 2024 183.001.00 3.9
10 Mon June 2024 215.001.55 4.02
07 Fri June 2024 215.001.15 4.35

Infosys INFY Option strike: 1300.00

Date CE PE PCR
12 Wed June 2024 191.651.00 14.91
11 Tue June 2024 200.700.95 12.6
10 Mon June 2024 202.001.40 12.59
07 Fri June 2024 234.000.95 12.74

Infosys INFY Option strike: 1280.00

Date CE PE PCR
12 Wed June 2024 126.700.65 3.49
11 Tue June 2024 126.700.80 3.63
10 Mon June 2024 126.700.95 3.68
07 Fri June 2024 126.700.80 3.86

Infosys INFY Option strike: 1260.00

Date CE PE PCR
12 Wed June 2024 177.300.50 2.97
11 Tue June 2024 177.300.55 3.21
10 Mon June 2024 177.301.00 4.26
07 Fri June 2024 177.300.60 3.21

Infosys INFY Option strike: 1200.00

Date CE PE PCR
12 Wed June 2024 308.000.65 281.33
11 Tue June 2024 308.000.55 283.33
10 Mon June 2024 222.000.70 315.67
07 Fri June 2024 222.000.80 312.33

Infosys INFY Option strike: 1160.00

Date CE PE PCR
12 Wed June 2024 295.000.15 388
11 Tue June 2024 295.000.15 388
10 Mon June 2024 295.000.20 394
07 Fri June 2024 295.000.30 394

Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top