InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infobeans Techno INFOBEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfobeansTechno

Strong intraday Stock price targets for InfobeansTechno are 323.18 and 337.13

Intraday Target 1319.47
Intraday Target 2326.88
Intraday Target 3333.41666666667
Intraday Target 4340.83
Intraday Target 5347.37

Daily price and volume Infobeans Techno

Date Closing Open Range Volume
Mon 17 February 2025 334.30 (-1.42%) 338.25 326.00 - 339.95 0.7738 times
Fri 14 February 2025 339.10 (-0.6%) 338.00 326.10 - 342.05 0.9639 times
Thu 13 February 2025 341.15 (2.16%) 333.95 333.95 - 348.95 0.4491 times
Wed 12 February 2025 333.95 (-1.3%) 338.40 330.00 - 345.00 1.7354 times
Tue 11 February 2025 338.35 (-2.86%) 350.10 333.95 - 350.10 0.9174 times
Mon 10 February 2025 348.30 (-1.86%) 340.75 340.00 - 359.05 0.6957 times
Fri 07 February 2025 354.90 (0.1%) 351.30 347.10 - 358.10 0.7163 times
Thu 06 February 2025 354.55 (1.58%) 350.85 347.60 - 356.50 0.9902 times
Wed 05 February 2025 349.05 (2.06%) 342.00 342.00 - 352.00 0.835 times
Tue 04 February 2025 342.00 (1.59%) 349.90 335.90 - 349.90 1.9232 times
Mon 03 February 2025 336.65 (-5.41%) 362.40 333.95 - 362.40 2.3206 times

 Daily chart InfobeansTechno

Weekly price and charts InfobeansTechno

Strong weekly Stock price targets for InfobeansTechno INFOBEAN are 323.18 and 337.13

Weekly Target 1319.47
Weekly Target 2326.88
Weekly Target 3333.41666666667
Weekly Target 4340.83
Weekly Target 5347.37

Weekly price and volumes for Infobeans Techno

Date Closing Open Range Volume
Mon 17 February 2025 334.30 (-1.42%) 338.25 326.00 - 339.95 0.1192 times
Fri 14 February 2025 339.10 (-4.45%) 340.75 326.10 - 359.05 0.7336 times
Fri 07 February 2025 354.90 (-0.28%) 362.40 333.95 - 362.40 1.0454 times
Fri 31 January 2025 355.90 (-11.68%) 405.10 307.65 - 405.70 4.2779 times
Fri 24 January 2025 402.95 (-0.47%) 404.85 401.00 - 423.05 0.4821 times
Fri 17 January 2025 404.85 (3.42%) 418.00 385.00 - 421.20 0.7205 times
Mon 13 January 2025 391.45 (-6.56%) 418.00 385.00 - 421.20 0.3754 times
Fri 10 January 2025 418.95 (-4.73%) 439.75 416.80 - 440.05 1.0258 times
Fri 03 January 2025 439.75 (3.91%) 423.35 403.95 - 443.00 0.7284 times
Fri 27 December 2024 423.20 (0.27%) 424.30 410.95 - 431.80 0.4917 times
Fri 20 December 2024 422.05 (-2.45%) 442.35 420.10 - 443.45 0.3967 times

 weekly chart InfobeansTechno

Monthly price and charts InfobeansTechno

Strong monthly Stock price targets for InfobeansTechno INFOBEAN are 311.95 and 348.35

Monthly Target 1304.5
Monthly Target 2319.4
Monthly Target 3340.9
Monthly Target 4355.8
Monthly Target 5377.3

Monthly price and volumes Infobeans Techno

Date Closing Open Range Volume
Mon 17 February 2025 334.30 (-6.07%) 362.40 326.00 - 362.40 0.1441 times
Fri 31 January 2025 355.90 (-13.55%) 411.70 307.65 - 443.00 0.5566 times
Tue 31 December 2024 411.70 (-3.49%) 432.00 403.95 - 474.70 0.4953 times
Fri 29 November 2024 426.60 (2.09%) 417.00 410.90 - 464.65 0.4214 times
Thu 31 October 2024 417.85 (-1.71%) 442.00 380.00 - 444.30 0.666 times
Mon 30 September 2024 425.10 (-8.21%) 463.00 411.30 - 476.00 0.7113 times
Fri 30 August 2024 463.10 (5.01%) 444.00 401.25 - 502.00 2.9487 times
Wed 31 July 2024 441.00 (-2.93%) 456.70 432.50 - 478.90 0.7912 times
Fri 28 June 2024 454.30 (13.53%) 414.95 375.05 - 511.60 1.7626 times
Fri 31 May 2024 400.15 (2.56%) 392.20 380.05 - 457.00 1.5028 times
Tue 30 April 2024 390.15 (6.58%) 367.30 367.30 - 413.00 0.3082 times

 monthly chart InfobeansTechno

Indicator Analysis of InfobeansTechno

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infobeans Techno INFOBEAN is strongly bearish. It has broken a strong support of 348 and is expected to move down further.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 29 points

Upper Bollinger band is at 414 and lower is at 301, while middle bands are at 329 and 385

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfobeansTechno (INFOBEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfobeansTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InfobeansTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfobeansTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfobeansTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfobeansTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.55 and InfobeansTechno INFOBEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfobeansTechno INFOBEAN stock. Volume based technical analysis of InfobeansTechno INFOBEAN stock is negative.

InfobeansTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infobeans Techno INFOBEAN

DMA (daily moving average) of Infobeans Techno INFOBEAN

DMA period DMA value
5 day DMA 337.37
12 day DMA 344.02
20 day DMA 356.58
35 day DMA 382.55
50 day DMA 397.92
100 day DMA 410.09
150 day DMA 417.97
200 day DMA 423.44

EMA (exponential moving average) of Infobeans Techno INFOBEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA338.73340.94341.86
12 day EMA346.19348.35350.03
20 day EMA357.06359.45361.59
35 day EMA375.46377.88380.16
50 day EMA395.72398.23400.64

SMA (simple moving average) of Infobeans Techno INFOBEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA337.37340.17343.33
12 day SMA344.02344.67344.24
20 day SMA356.58360.56363.85
35 day SMA382.55384.76386.77
50 day SMA397.92400.4402.41
100 day SMA410.09411411.84
150 day SMA417.97418.73419.46
200 day SMA423.44423.77424.09

Fundamentals, profit and EPS of Infobeans Techno INFOBEAN

EPS is 14.47 and PE is: 23.1

Last quarter profit: (September 2024 quarter) 12.66 crores (200.71%)

Debt: 24.96 in crores

Market capitalization: 1075.03

EPS is 11.00 and PE is: 30.39

Last quarter profit: (June 2024 quarter) 7.75 crores (123.99%)

Debt: 24.49 in crores

Market capitalization: 1071.12

Videos related to: InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfobeansTechno INFOBEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top