IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bank INDUSINDBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IndusindBank

Strong Daily Stock price targets for IndusindBank INDUSINDBK are 1489.18 and 1509.13

Daily Target 11484.78
Daily Target 21493.57
Daily Target 31504.7333333333
Daily Target 41513.52
Daily Target 51524.68

Daily price and volume Indusind Bank

Date Closing Open Range Volume
Fri 14 June 2024 1502.35 (-0.33%) 1510.50 1495.95 - 1515.90 0.5506 times
Thu 13 June 2024 1507.25 (1.55%) 1496.00 1481.20 - 1510.00 0.4977 times
Wed 12 June 2024 1484.25 (0.22%) 1491.00 1473.00 - 1492.25 1.1024 times
Tue 11 June 2024 1481.05 (-0.32%) 1485.00 1475.20 - 1491.00 0.3535 times
Mon 10 June 2024 1485.85 (-0.42%) 1498.50 1480.10 - 1505.80 0.4914 times
Fri 07 June 2024 1492.10 (0.74%) 1468.55 1463.45 - 1498.40 0.8065 times
Thu 06 June 2024 1481.10 (-1.32%) 1500.00 1470.90 - 1509.80 0.6671 times
Wed 05 June 2024 1500.95 (7.87%) 1400.50 1372.35 - 1515.80 2.2404 times
Tue 04 June 2024 1391.50 (-9.03%) 1509.95 1363.55 - 1521.90 1.6092 times
Mon 03 June 2024 1529.70 (4.64%) 1514.95 1496.40 - 1534.90 1.6813 times
Fri 31 May 2024 1461.85 (1.04%) 1456.00 1446.55 - 1469.90 0.7214 times

 Daily chart IndusindBank

Weekly price and charts IndusindBank

Strong weekly Stock price targets for IndusindBank INDUSINDBK are 1487.68 and 1530.58

Weekly Target 11454.18
Weekly Target 21478.27
Weekly Target 31497.0833333333
Weekly Target 41521.17
Weekly Target 51539.98

Weekly price and volumes for Indusind Bank

Date Closing Open Range Volume
Fri 14 June 2024 1502.35 (0.69%) 1498.50 1473.00 - 1515.90 0.8623 times
Fri 07 June 2024 1492.10 (2.07%) 1514.95 1363.55 - 1534.90 2.0162 times
Fri 31 May 2024 1461.85 (1.39%) 1447.85 1439.15 - 1478.80 0.9942 times
Fri 24 May 2024 1441.80 (1.73%) 1420.00 1391.85 - 1451.00 1.0743 times
Sat 18 May 2024 1417.30 (0.51%) 1415.35 1377.25 - 1429.85 0.9874 times
Fri 10 May 2024 1410.15 (-4.96%) 1495.70 1393.45 - 1510.00 0.8554 times
Fri 03 May 2024 1483.70 (2.58%) 1458.75 1450.10 - 1537.00 0.962 times
Fri 26 April 2024 1446.40 (-2.41%) 1494.00 1443.30 - 1519.00 0.989 times
Fri 19 April 2024 1482.05 (-4.73%) 1544.95 1444.40 - 1557.90 0.8008 times
Fri 12 April 2024 1555.65 (0.21%) 1560.00 1541.00 - 1576.35 0.4583 times
Fri 05 April 2024 1552.40 (-0.04%) 1553.00 1511.20 - 1572.75 1.0287 times

 weekly chart IndusindBank

Monthly price and charts IndusindBank

Strong monthly Stock price targets for IndusindBank INDUSINDBK are 1347.28 and 1518.63

Monthly Target 11295.58
Monthly Target 21398.97
Monthly Target 31466.9333333333
Monthly Target 41570.32
Monthly Target 51638.28

Monthly price and volumes Indusind Bank

Date Closing Open Range Volume
Fri 14 June 2024 1502.35 (2.77%) 1514.95 1363.55 - 1534.90 0.7093 times
Fri 31 May 2024 1461.85 (-3.55%) 1508.00 1377.25 - 1521.30 1.0313 times
Tue 30 April 2024 1515.70 (-2.4%) 1553.00 1443.30 - 1576.35 0.9771 times
Thu 28 March 2024 1553.00 (5.3%) 1480.00 1422.70 - 1571.50 1.0518 times
Thu 29 February 2024 1474.90 (-3.86%) 1537.75 1430.65 - 1564.85 0.9332 times
Wed 31 January 2024 1534.05 (-4.06%) 1598.95 1428.05 - 1694.50 1.2338 times
Fri 29 December 2023 1598.95 (9.06%) 1479.00 1458.15 - 1618.90 0.7558 times
Thu 30 November 2023 1466.10 (1.72%) 1443.90 1427.15 - 1538.50 1.542 times
Tue 31 October 2023 1441.30 (0.87%) 1432.00 1386.20 - 1471.80 0.9271 times
Fri 29 September 2023 1428.85 (3.68%) 1382.00 1376.20 - 1475.65 0.8385 times
Thu 31 August 2023 1378.15 (-2.79%) 1420.75 1354.05 - 1435.00 0.7407 times

 monthly chart IndusindBank

Indicator Analysis of IndusindBank

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1481.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indusind Bank INDUSINDBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1464 and price is deviating by 37 points

Upper Bollinger band is at 1537 and lower is at 1390, while middle bands are at 1427 and 1500

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndusindBank (INDUSINDBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndusindBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndusindBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndusindBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndusindBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndusindBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.24 and IndusindBank INDUSINDBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndusindBank INDUSINDBK stock. Volume based technical analysis of IndusindBank INDUSINDBK stock is negative.

IndusindBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusind Bank INDUSINDBK

DMA (daily moving average) of Indusind Bank INDUSINDBK

DMA period DMA value
5 day DMA 1492.15
12 day DMA 1480.4
20 day DMA 1463.04
35 day DMA 1456.2
50 day DMA 1474.97
100 day DMA 1490.37
150 day DMA 1510.94
200 day DMA 1491.42

EMA (exponential moving average) of Indusind Bank INDUSINDBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1494.421490.461482.06
12 day EMA1481.491477.71472.33
20 day EMA1473.621470.61466.74
35 day EMA1477.651476.21474.37
50 day EMA1482.21481.381480.32

SMA (simple moving average) of Indusind Bank INDUSINDBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1492.151490.11484.87
12 day SMA1480.41476.891472.9
20 day SMA1463.041458.541453.62
35 day SMA1456.21456.021455.09
50 day SMA1474.971476.111476.81
100 day SMA1490.371491.471492.84
150 day SMA1510.941510.831510.58
200 day SMA1491.421491.031490.5

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1504.90 1507.00 1497.60 to 1517.45 0.99 times
13 Thu 1509.10 1494.80 1485.20 to 1512.30 1 times
12 Wed 1487.70 1492.15 1478.45 to 1498.00 1.01 times
11 Tue 1487.15 1488.00 1480.50 to 1497.15 1.01 times
10 Mon 1487.90 1497.35 1484.55 to 1511.00 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1498.75 1503.45 1491.55 to 1511.00 1.17 times
13 Thu 1502.50 1486.95 1479.90 to 1505.50 1.13 times
12 Wed 1481.65 1483.00 1473.00 to 1491.00 1.12 times
11 Tue 1480.80 1482.05 1475.00 to 1491.00 0.81 times
10 Mon 1481.75 1487.20 1479.20 to 1504.35 0.77 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1510.15 1513.45 1504.50 to 1521.00 1.06 times
13 Thu 1513.60 1499.35 1493.00 to 1515.00 0.96 times
12 Wed 1493.50 1498.20 1485.00 to 1501.00 1.17 times
11 Tue 1491.80 1495.50 1489.00 to 1500.00 0.9 times
10 Mon 1494.20 1508.00 1493.10 to 1512.95 0.92 times

Option chain for Indusind Bank INDUSINDBK 27 Thu June 2024 expiry

IndusindBank INDUSINDBK Option strike: 1760.00

Date CE PE PCR
14 Fri June 2024 0.50264.00 0
13 Thu June 2024 0.75264.00 0
12 Wed June 2024 0.85264.00 0
11 Tue June 2024 0.90264.00 0
10 Mon June 2024 1.15264.00 0

IndusindBank INDUSINDBK Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 0.70221.75 0.02
13 Thu June 2024 0.90221.75 0.02
12 Wed June 2024 0.85225.20 0.01
11 Tue June 2024 1.10225.20 0.01
10 Mon June 2024 1.50225.20 0.01

IndusindBank INDUSINDBK Option strike: 1680.00

Date CE PE PCR
14 Fri June 2024 0.90184.90 0.04
13 Thu June 2024 1.20184.90 0.03
12 Wed June 2024 1.20184.90 0.03
11 Tue June 2024 1.60184.90 0.02
10 Mon June 2024 1.90184.90 0.02

IndusindBank INDUSINDBK Option strike: 1660.00

Date CE PE PCR
14 Fri June 2024 0.95149.70 0.16
13 Thu June 2024 1.45169.30 0.17
12 Wed June 2024 1.40160.10 0.14
11 Tue June 2024 1.70160.10 0.13
10 Mon June 2024 2.40160.10 0.13

IndusindBank INDUSINDBK Option strike: 1640.00

Date CE PE PCR
14 Fri June 2024 1.35147.90 0.04
13 Thu June 2024 2.00147.90 0.04
12 Wed June 2024 1.95147.90 0.04
11 Tue June 2024 2.25147.90 0.04
10 Mon June 2024 3.10147.85 0.05

IndusindBank INDUSINDBK Option strike: 1620.00

Date CE PE PCR
14 Fri June 2024 1.90122.70 0.47
13 Thu June 2024 2.80135.20 0.45
12 Wed June 2024 2.55135.20 0.45
11 Tue June 2024 2.90143.45 0.56
10 Mon June 2024 3.90143.45 0.54

IndusindBank INDUSINDBK Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 2.7098.20 0.75
13 Thu June 2024 3.9592.85 0.78
12 Wed June 2024 3.40115.40 0.77
11 Tue June 2024 3.85115.80 0.78
10 Mon June 2024 5.15116.50 0.75

IndusindBank INDUSINDBK Option strike: 1580.00

Date CE PE PCR
14 Fri June 2024 4.0579.70 0.13
13 Thu June 2024 5.8077.55 0.15
12 Wed June 2024 4.8096.90 0.16
11 Tue June 2024 5.2597.70 0.15
10 Mon June 2024 6.9599.55 0.17

IndusindBank INDUSINDBK Option strike: 1560.00

Date CE PE PCR
14 Fri June 2024 6.0561.15 0.24
13 Thu June 2024 8.7059.30 0.26
12 Wed June 2024 6.8578.60 0.23
11 Tue June 2024 7.3077.45 0.22
10 Mon June 2024 9.5581.65 0.23

IndusindBank INDUSINDBK Option strike: 1540.00

Date CE PE PCR
14 Fri June 2024 9.2543.55 0.3
13 Thu June 2024 13.1543.70 0.29
12 Wed June 2024 10.1561.85 0.28
11 Tue June 2024 10.6063.55 0.3
10 Mon June 2024 13.3065.80 0.34

IndusindBank INDUSINDBK Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 15.1530.00 0.5
13 Thu June 2024 20.2530.90 0.5
12 Wed June 2024 15.4047.05 0.6
11 Tue June 2024 15.7048.60 0.67
10 Mon June 2024 18.6550.45 0.88

IndusindBank INDUSINDBK Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 24.4019.25 0.41
13 Thu June 2024 30.6021.45 0.46
12 Wed June 2024 23.2034.70 0.38
11 Tue June 2024 23.5536.05 0.42
10 Mon June 2024 26.6038.00 0.45

IndusindBank INDUSINDBK Option strike: 1480.00

Date CE PE PCR
14 Fri June 2024 37.0512.10 1.21
13 Thu June 2024 43.1514.40 1.13
12 Wed June 2024 33.2025.00 0.62
11 Tue June 2024 33.7526.05 0.73
10 Mon June 2024 36.6028.45 0.86

IndusindBank INDUSINDBK Option strike: 1460.00

Date CE PE PCR
14 Fri June 2024 52.057.40 0.69
13 Thu June 2024 58.309.50 0.75
12 Wed June 2024 45.7517.40 0.72
11 Tue June 2024 45.6518.80 0.66
10 Mon June 2024 48.5520.95 0.61

IndusindBank INDUSINDBK Option strike: 1440.00

Date CE PE PCR
14 Fri June 2024 69.004.80 3.74
13 Thu June 2024 75.406.50 3.39
12 Wed June 2024 60.7512.10 3.4
11 Tue June 2024 59.8013.65 2.35
10 Mon June 2024 62.1015.60 2.27

IndusindBank INDUSINDBK Option strike: 1420.00

Date CE PE PCR
14 Fri June 2024 86.903.25 2.69
13 Thu June 2024 92.904.65 2.79
12 Wed June 2024 76.358.65 2.43
11 Tue June 2024 78.8010.10 2.43
10 Mon June 2024 78.8011.30 2.02

IndusindBank INDUSINDBK Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 108.202.55 1.63
13 Thu June 2024 111.753.65 1.57
12 Wed June 2024 95.556.30 1.91
11 Tue June 2024 94.657.55 2.07
10 Mon June 2024 96.258.55 1.78

IndusindBank INDUSINDBK Option strike: 1380.00

Date CE PE PCR
14 Fri June 2024 118.251.80 5.86
13 Thu June 2024 118.252.75 5.14
12 Wed June 2024 111.054.55 4.53
11 Tue June 2024 116.505.65 4.64
10 Mon June 2024 123.906.30 4.1

IndusindBank INDUSINDBK Option strike: 1360.00

Date CE PE PCR
14 Fri June 2024 148.001.45 4.76
13 Thu June 2024 142.752.15 5.01
12 Wed June 2024 142.753.40 5.01
11 Tue June 2024 142.754.30 4.93
10 Mon June 2024 142.754.85 4.88

IndusindBank INDUSINDBK Option strike: 1340.00

Date CE PE PCR
14 Fri June 2024 149.651.15 3.26
13 Thu June 2024 149.651.70 3.83
12 Wed June 2024 149.652.55 3.77
11 Tue June 2024 153.353.30 3.57
10 Mon June 2024 153.353.80 2.76

IndusindBank INDUSINDBK Option strike: 1320.00

Date CE PE PCR
14 Fri June 2024 169.651.40 10.72
13 Thu June 2024 169.651.45 10.89
12 Wed June 2024 169.651.95 11.11
11 Tue June 2024 166.952.55 8.41
10 Mon June 2024 166.952.90 8.91

IndusindBank INDUSINDBK Option strike: 1300.00

Date CE PE PCR
14 Fri June 2024 184.250.70 9.26
13 Thu June 2024 184.251.20 11.34
12 Wed June 2024 184.251.70 11.49
11 Tue June 2024 195.902.15 10.83
10 Mon June 2024 195.902.20 13.81

Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndusindBank INDUSINDBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top