InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interglobe Aviatio INDIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InterglobeAviatio

Strong Daily Stock price targets for InterglobeAviatio INDIGO are 4207.13 and 4325.53

Daily Target 14175.28
Daily Target 24238.97
Daily Target 34293.6833333333
Daily Target 44357.37
Daily Target 54412.08

Daily price and volume Interglobe Aviatio

Date Closing Open Range Volume
Thu 13 June 2024 4302.65 (0.05%) 4348.00 4230.00 - 4348.40 1.9715 times
Wed 12 June 2024 4300.40 (-1.58%) 4390.05 4284.10 - 4393.70 1.0876 times
Tue 11 June 2024 4369.50 (-4.32%) 4400.00 4361.00 - 4474.30 1.9151 times
Mon 10 June 2024 4566.60 (4.42%) 4398.00 4385.50 - 4609.80 0.8839 times
Fri 07 June 2024 4373.20 (1.68%) 4355.00 4320.20 - 4411.00 0.9033 times
Thu 06 June 2024 4301.00 (-1.09%) 4350.05 4260.00 - 4357.00 0.4752 times
Wed 05 June 2024 4348.50 (6.76%) 4120.00 4030.00 - 4363.80 0.7562 times
Tue 04 June 2024 4073.20 (-5.23%) 4340.00 3868.25 - 4340.00 0.8643 times
Mon 03 June 2024 4298.05 (2.6%) 4324.00 4230.10 - 4324.00 0.3388 times
Fri 31 May 2024 4189.05 (0.65%) 4189.95 4106.40 - 4217.80 0.8041 times
Thu 30 May 2024 4162.20 (3.34%) 4040.05 4040.05 - 4197.90 0.9578 times

 Daily chart InterglobeAviatio

Weekly price and charts InterglobeAviatio

Strong weekly Stock price targets for InterglobeAviatio INDIGO are 4076.43 and 4456.23

Weekly Target 14001.02
Weekly Target 24151.83
Weekly Target 34380.8166666667
Weekly Target 44531.63
Weekly Target 54760.62

Weekly price and volumes for Interglobe Aviatio

Date Closing Open Range Volume
Thu 13 June 2024 4302.65 (-1.61%) 4398.00 4230.00 - 4609.80 2.1165 times
Fri 07 June 2024 4373.20 (4.4%) 4324.00 3868.25 - 4411.00 1.2059 times
Fri 31 May 2024 4189.05 (-1.58%) 4260.00 4005.30 - 4298.00 1.1866 times
Fri 24 May 2024 4256.50 (-2.52%) 4342.45 4242.00 - 4529.00 1.1628 times
Sat 18 May 2024 4366.65 (8.64%) 4006.10 3980.05 - 4391.85 0.5151 times
Fri 10 May 2024 4019.20 (-0%) 4050.95 3915.55 - 4124.35 0.5854 times
Fri 03 May 2024 4019.25 (2.13%) 4001.00 3875.00 - 4179.10 0.644 times
Fri 26 April 2024 3935.35 (10.54%) 3620.05 3616.90 - 3972.00 0.7546 times
Fri 19 April 2024 3560.20 (-3.6%) 3670.30 3441.05 - 3693.25 0.7385 times
Fri 12 April 2024 3693.25 (5.53%) 3548.00 3504.90 - 3830.45 1.0904 times
Fri 05 April 2024 3499.55 (-1.38%) 3569.95 3460.00 - 3645.00 0.6343 times

 weekly chart InterglobeAviatio

Monthly price and charts InterglobeAviatio

Strong monthly Stock price targets for InterglobeAviatio INDIGO are 3714.68 and 4456.23

Monthly Target 13518.68
Monthly Target 23910.67
Monthly Target 34260.2333333333
Monthly Target 44652.22
Monthly Target 55001.78

Monthly price and volumes Interglobe Aviatio

Date Closing Open Range Volume
Thu 13 June 2024 4302.65 (2.71%) 4324.00 3868.25 - 4609.80 1.0513 times
Fri 31 May 2024 4189.05 (5.19%) 4019.00 3915.55 - 4529.00 1.2081 times
Tue 30 April 2024 3982.30 (12.22%) 3569.95 3441.05 - 4009.95 1.1054 times
Thu 28 March 2024 3548.65 (12.46%) 3155.40 3020.00 - 3573.80 1.614 times
Thu 29 February 2024 3155.35 (6.55%) 2982.00 2972.10 - 3300.00 1.0089 times
Wed 31 January 2024 2961.35 (-0.19%) 3000.00 2847.00 - 3132.00 0.8881 times
Fri 29 December 2023 2967.10 (9.68%) 2705.35 2705.35 - 3009.00 0.7974 times
Thu 30 November 2023 2705.35 (10.25%) 2463.00 2414.75 - 2713.45 0.646 times
Tue 31 October 2023 2453.85 (3.05%) 2385.00 2367.05 - 2629.75 0.8177 times
Fri 29 September 2023 2381.20 (-2.21%) 2429.95 2333.35 - 2515.00 0.863 times
Thu 31 August 2023 2435.00 (-6.09%) 2589.00 2405.00 - 2610.00 1.667 times

 monthly chart InterglobeAviatio

Indicator Analysis of InterglobeAviatio

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4307.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Interglobe Aviatio INDIGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 13 June 2024

Munafa value: 35 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4292 and price is deviating by 118 points

Upper Bollinger band is at 4527 and lower is at 4057, while middle bands are at 4174 and 4409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterglobeAviatio (INDIGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterglobeAviatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InterglobeAviatio in short term but the sell signal is initial and weak.

InterglobeAviatio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InterglobeAviatio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterglobeAviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4319.18 and InterglobeAviatio INDIGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InterglobeAviatio INDIGO stock. Volume based technical analysis of InterglobeAviatio INDIGO stock is negative.

InterglobeAviatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interglobe Aviatio INDIGO

DMA (daily moving average) of Interglobe Aviatio INDIGO

DMA period DMA value
5 day DMA 4382.47
12 day DMA 4275.99
20 day DMA 4291.16
35 day DMA 4186.02
50 day DMA 4015.26
100 day DMA 3579.37
150 day DMA 3329.19
200 day DMA 3112.62

EMA (exponential moving average) of Interglobe Aviatio INDIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA4336.334353.174379.55
12 day EMA4307.744308.664310.16
20 day EMA4260.044255.564250.84
35 day EMA4132.944122.954112.5
50 day EMA4007.693995.663983.23

SMA (simple moving average) of Interglobe Aviatio INDIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA4382.474382.144391.76
12 day SMA4275.994267.194263.24
20 day SMA4291.164290.544290.3
35 day SMA4186.024170.014152.93
50 day SMA4015.264000.193985.16
100 day SMA3579.373566.933554.44
150 day SMA3329.193317.573305.63
200 day SMA3112.623103.593094.45

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 4318.75 4341.70 4245.65 to 4351.90 1.2 times
12 Wed 4314.65 4374.10 4288.40 to 4394.00 1.21 times
11 Tue 4376.05 4420.00 4367.00 to 4487.00 1.11 times
10 Mon 4571.45 4410.20 4404.10 to 4625.00 0.75 times
07 Fri 4391.25 4355.00 4330.35 to 4425.00 0.73 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 4345.75 4386.40 4275.00 to 4386.40 1.91 times
12 Wed 4344.05 4405.05 4321.80 to 4413.85 1.31 times
11 Tue 4407.40 4433.85 4400.00 to 4516.25 1.02 times
10 Mon 4600.65 4447.00 4438.10 to 4651.00 0.41 times
07 Fri 4419.75 4370.75 4358.20 to 4453.05 0.35 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 4377.90 4376.00 4310.00 to 4393.00 1.64 times
12 Wed 4375.00 4433.65 4354.00 to 4436.10 1.45 times
11 Tue 4439.90 4530.00 4432.00 to 4550.00 1.02 times
10 Mon 4628.00 4485.00 4463.30 to 4674.00 0.48 times
07 Fri 4451.80 4395.00 4395.00 to 4477.00 0.41 times

Option chain for Interglobe Aviatio INDIGO 27 Thu June 2024 expiry

InterglobeAviatio INDIGO Option strike: 5100.00

Date CE PE PCR
13 Thu June 2024 4.15711.55 0.05
12 Wed June 2024 4.50711.55 0.05
11 Tue June 2024 7.35711.55 0.06

InterglobeAviatio INDIGO Option strike: 4900.00

Date CE PE PCR
13 Thu June 2024 8.80619.30 0.05
12 Wed June 2024 9.90601.55 0.04
11 Tue June 2024 15.60509.00 0.03
10 Mon June 2024 42.30364.90 0.04
07 Fri June 2024 20.45522.50 0.07

InterglobeAviatio INDIGO Option strike: 4800.00

Date CE PE PCR
13 Thu June 2024 12.70537.10 0.02
12 Wed June 2024 14.25496.90 0.02
11 Tue June 2024 22.90446.65 0.02
10 Mon June 2024 60.85294.00 0.01
07 Fri June 2024 29.90439.00 0.02

InterglobeAviatio INDIGO Option strike: 4700.00

Date CE PE PCR
13 Thu June 2024 19.55401.00 0.04
12 Wed June 2024 21.85405.10 0.04
11 Tue June 2024 34.55334.90 0.03
10 Mon June 2024 88.35209.60 0.06
07 Fri June 2024 44.70412.10 0.04

InterglobeAviatio INDIGO Option strike: 4650.00

Date CE PE PCR
13 Thu June 2024 24.55371.60 0.09
12 Wed June 2024 27.85355.00 0.08
11 Tue June 2024 43.00312.85 0.07
10 Mon June 2024 105.00178.85 0.16

InterglobeAviatio INDIGO Option strike: 4600.00

Date CE PE PCR
13 Thu June 2024 31.10311.05 0.13
12 Wed June 2024 34.30320.20 0.13
11 Tue June 2024 52.90272.85 0.17
10 Mon June 2024 126.35152.55 0.36
07 Fri June 2024 64.95286.00 0.02

InterglobeAviatio INDIGO Option strike: 4550.00

Date CE PE PCR
13 Thu June 2024 39.20255.05 0.25
12 Wed June 2024 42.25277.10 0.2
11 Tue June 2024 65.15233.90 0.29
10 Mon June 2024 149.95126.45 0.6
07 Fri June 2024 78.55233.60 0.12

InterglobeAviatio INDIGO Option strike: 4500.00

Date CE PE PCR
13 Thu June 2024 49.70227.90 0.22
12 Wed June 2024 52.90236.75 0.19
11 Tue June 2024 79.90202.00 0.25
10 Mon June 2024 176.40103.25 0.62
07 Fri June 2024 94.50198.05 0.23

InterglobeAviatio INDIGO Option strike: 4450.00

Date CE PE PCR
13 Thu June 2024 62.45196.40 0.22
12 Wed June 2024 66.60199.15 0.26
11 Tue June 2024 98.40169.50 0.34
10 Mon June 2024 208.4084.10 0.73
07 Fri June 2024 112.55234.20 0.03

InterglobeAviatio INDIGO Option strike: 4400.00

Date CE PE PCR
13 Thu June 2024 79.15158.10 0.32
12 Wed June 2024 83.95167.55 0.33
11 Tue June 2024 119.85141.25 0.43
10 Mon June 2024 241.8567.45 0.57
07 Fri June 2024 135.05141.55 0.19

InterglobeAviatio INDIGO Option strike: 4350.00

Date CE PE PCR
13 Thu June 2024 99.75128.85 0.44
12 Wed June 2024 103.95136.80 0.43
11 Tue June 2024 144.20116.30 0.89
10 Mon June 2024 272.3055.40 1.74
07 Fri June 2024 160.05117.05 0.4

InterglobeAviatio INDIGO Option strike: 4300.00

Date CE PE PCR
13 Thu June 2024 123.45103.20 0.84
12 Wed June 2024 127.90110.70 1.2
11 Tue June 2024 171.4593.95 1.34
10 Mon June 2024 314.7543.20 1.08
07 Fri June 2024 187.4095.60 0.63

InterglobeAviatio INDIGO Option strike: 4250.00

Date CE PE PCR
13 Thu June 2024 151.8582.20 1.31
12 Wed June 2024 154.4587.15 1.78
11 Tue June 2024 210.7076.50 2.83
10 Mon June 2024 355.0035.25 2.41
07 Fri June 2024 218.4076.50 1.39

InterglobeAviatio INDIGO Option strike: 4200.00

Date CE PE PCR
13 Thu June 2024 184.1064.00 2.09
12 Wed June 2024 185.5069.90 2.6
11 Tue June 2024 235.7561.15 2.44
10 Mon June 2024 406.5528.10 1.73
07 Fri June 2024 254.5063.80 1.21

InterglobeAviatio INDIGO Option strike: 4150.00

Date CE PE PCR
13 Thu June 2024 219.9550.40 1.81
12 Wed June 2024 218.7054.70 2.35
11 Tue June 2024 295.2048.10 2.28
10 Mon June 2024 476.9522.35 1.33
07 Fri June 2024 309.1550.60 0.98

InterglobeAviatio INDIGO Option strike: 4100.00

Date CE PE PCR
13 Thu June 2024 257.6038.55 2.92
12 Wed June 2024 257.0042.40 2.85
11 Tue June 2024 312.2038.35 3.28
10 Mon June 2024 493.3017.95 2.05
07 Fri June 2024 332.7540.45 1.57

InterglobeAviatio INDIGO Option strike: 4050.00

Date CE PE PCR
13 Thu June 2024 305.3530.00 11.29
12 Wed June 2024 290.1032.95 17.6
11 Tue June 2024 365.0530.65 18.5
10 Mon June 2024 377.5516.15 22
07 Fri June 2024 377.5533.00 22.33

InterglobeAviatio INDIGO Option strike: 4000.00

Date CE PE PCR
13 Thu June 2024 342.7523.60 5.04
12 Wed June 2024 344.9026.30 7.89
11 Tue June 2024 398.7023.85 7.34
10 Mon June 2024 584.1512.45 4.24
07 Fri June 2024 416.8027.25 4.14

InterglobeAviatio INDIGO Option strike: 3950.00

Date CE PE PCR
13 Thu June 2024 331.0018.05 3.91
12 Wed June 2024 394.8520.55 8.5
11 Tue June 2024 401.2018.80 5.5
10 Mon June 2024 401.209.75 5.75
07 Fri June 2024 401.2023.50 5.5

InterglobeAviatio INDIGO Option strike: 3900.00

Date CE PE PCR
13 Thu June 2024 433.0014.05 30.21
12 Wed June 2024 720.0016.10 22.85
11 Tue June 2024 720.0015.15 18.2
10 Mon June 2024 720.008.80 12.8
07 Fri June 2024 425.8017.75 11.43

InterglobeAviatio INDIGO Option strike: 3800.00

Date CE PE PCR
13 Thu June 2024 522.009.25 23
12 Wed June 2024 522.0010.50 23
11 Tue June 2024 682.0010.30 23.42
10 Mon June 2024 499.006.60 20.64
07 Fri June 2024 499.0012.75 15.33

InterglobeAviatio INDIGO Option strike: 3700.00

Date CE PE PCR
13 Thu June 2024 621.905.45 6.43
12 Wed June 2024 807.456.10 5.15
11 Tue June 2024 807.456.80 5
10 Mon June 2024 807.454.70 4.33
07 Fri June 2024 428.008.55 3.87

InterglobeAviatio INDIGO Option strike: 3600.00

Date CE PE PCR
13 Thu June 2024 444.503.40 11.78
12 Wed June 2024 444.503.00 9.33
11 Tue June 2024 444.503.05 9.11
10 Mon June 2024 444.503.00 9
07 Fri June 2024 444.505.75 11.67

InterglobeAviatio INDIGO Option strike: 3500.00

Date CE PE PCR
13 Thu June 2024 819.501.80 2.67
12 Wed June 2024 810.202.25 1.33
11 Tue June 2024 1078.952.95 0.69
10 Mon June 2024 1078.952.15 0.71
07 Fri June 2024 849.953.80 0.74

InterglobeAviatio INDIGO Option strike: 3400.00

Date CE PE PCR
13 Thu June 2024 685.001.70 5.87
12 Wed June 2024 685.001.70 6.87
11 Tue June 2024 685.001.70 6.87
10 Mon June 2024 685.001.25 6.73
07 Fri June 2024 685.001.25 6.73

Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterglobeAviatio INDIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top