IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do INDIANHUME
- Forcast & Targets INDIANHUME
- INDIANHUME Experts view
- Tomorrow's Movement INDIANHUME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDIANHUME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianHume
Strong intraday Stock price targets for IndianHume are 401.83 and 414.28
Intraday Target 1 | 392.18 |
Intraday Target 2 | 399.02 |
Intraday Target 3 | 404.63333333333 |
Intraday Target 4 | 411.47 |
Intraday Target 5 | 417.08 |
Daily price and volume Indian Hume
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 405.85 (2.1%) | 399.90 | 397.80 - 410.25 | 0.2443 times | Thu 19 June 2025 | 397.50 (-3.59%) | 412.30 | 395.70 - 418.95 | 0.4936 times | Wed 18 June 2025 | 412.30 (-1.49%) | 418.55 | 410.00 - 421.90 | 0.32 times | Tue 17 June 2025 | 418.55 (-0.24%) | 420.80 | 417.50 - 432.85 | 0.3593 times | Mon 16 June 2025 | 419.55 (-2.01%) | 431.70 | 412.00 - 439.90 | 0.5827 times | Fri 13 June 2025 | 428.15 (-2.28%) | 426.00 | 420.35 - 436.15 | 0.5087 times | Thu 12 June 2025 | 438.15 (-3.68%) | 458.00 | 436.00 - 460.00 | 0.7946 times | Wed 11 June 2025 | 454.90 (3.85%) | 439.70 | 436.05 - 461.00 | 1.8708 times | Tue 10 June 2025 | 438.05 (0.85%) | 437.40 | 435.35 - 458.00 | 4.5666 times | Mon 09 June 2025 | 434.35 (1.25%) | 432.70 | 429.90 - 437.25 | 0.2594 times | Fri 06 June 2025 | 429.00 (-1.3%) | 437.70 | 424.35 - 443.00 | 0.4566 times |
Weekly price and charts IndianHume
Strong weekly Stock price targets for IndianHume INDIANHUME are 378.68 and 422.88
Weekly Target 1 | 369.62 |
Weekly Target 2 | 387.73 |
Weekly Target 3 | 413.81666666667 |
Weekly Target 4 | 431.93 |
Weekly Target 5 | 458.02 |
Weekly price and volumes for Indian Hume
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 405.85 (-5.21%) | 431.70 | 395.70 - 439.90 | 0.6412 times | Fri 13 June 2025 | 428.15 (-0.2%) | 432.70 | 420.35 - 461.00 | 2.5651 times | Fri 06 June 2025 | 429.00 (0.68%) | 428.50 | 413.15 - 443.00 | 0.8762 times | Fri 30 May 2025 | 426.10 (-1.15%) | 433.80 | 425.00 - 447.60 | 0.6411 times | Fri 23 May 2025 | 431.05 (5.42%) | 412.60 | 412.60 - 447.40 | 1.0571 times | Fri 16 May 2025 | 408.90 (8.05%) | 385.00 | 385.00 - 422.90 | 1.5424 times | Fri 09 May 2025 | 378.45 (-2.06%) | 386.40 | 366.35 - 396.00 | 0.5966 times | Fri 02 May 2025 | 386.40 (-3.22%) | 399.50 | 375.15 - 402.90 | 0.4925 times | Fri 25 April 2025 | 399.25 (-0.56%) | 401.50 | 388.00 - 415.90 | 1.1244 times | Thu 17 April 2025 | 401.50 (3.21%) | 392.60 | 390.00 - 408.00 | 0.4635 times | Fri 11 April 2025 | 389.00 (1.24%) | 316.05 | 316.05 - 400.00 | 0.9099 times |
Monthly price and charts IndianHume
Strong monthly Stock price targets for IndianHume INDIANHUME are 368.13 and 433.43
Monthly Target 1 | 355.55 |
Monthly Target 2 | 380.7 |
Monthly Target 3 | 420.85 |
Monthly Target 4 | 446 |
Monthly Target 5 | 486.15 |
Monthly price and volumes Indian Hume
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 405.85 (-4.75%) | 428.50 | 395.70 - 461.00 | 0.8401 times | Fri 30 May 2025 | 426.10 (11.73%) | 381.35 | 366.35 - 447.60 | 0.8418 times | Wed 30 April 2025 | 381.35 (4.39%) | 366.90 | 316.05 - 415.90 | 0.7764 times | Fri 28 March 2025 | 365.30 (13.34%) | 323.80 | 294.10 - 398.00 | 1.5074 times | Fri 28 February 2025 | 322.30 (-0.39%) | 341.10 | 281.05 - 389.35 | 1.1227 times | Fri 31 January 2025 | 323.55 (-10.16%) | 365.55 | 290.00 - 390.00 | 0.5578 times | Tue 31 December 2024 | 360.15 (-12.62%) | 408.10 | 343.55 - 457.40 | 0.6156 times | Fri 29 November 2024 | 412.15 (-7.27%) | 445.70 | 372.60 - 467.45 | 0.4644 times | Thu 31 October 2024 | 444.45 (-9.94%) | 486.00 | 405.65 - 503.95 | 0.7873 times | Mon 30 September 2024 | 493.50 (-8.14%) | 598.00 | 485.15 - 613.70 | 2.4867 times | Fri 30 August 2024 | 537.25 (5.69%) | 519.00 | 468.40 - 572.00 | 2.8927 times |
Yearly price and charts IndianHume
Strong yearly Stock price targets for IndianHume INDIANHUME are 343.45 and 523.4
Yearly Target 1 | 202.68 |
Yearly Target 2 | 304.27 |
Yearly Target 3 | 382.63333333333 |
Yearly Target 4 | 484.22 |
Yearly Target 5 | 562.58 |
Yearly price and volumes Indian Hume
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 405.85 (12.69%) | 365.55 | 281.05 - 461.00 | 0.6221 times | Tue 31 December 2024 | 360.15 (48.39%) | 245.15 | 231.05 - 613.70 | 2.7657 times | Fri 29 December 2023 | 242.70 (56.48%) | 155.10 | 115.60 - 303.70 | 1.6485 times | Fri 30 December 2022 | 155.10 (-20.32%) | 194.65 | 135.10 - 236.00 | 0.7672 times | Fri 31 December 2021 | 194.65 (2.99%) | 190.90 | 165.90 - 252.80 | 1.406 times | Thu 31 December 2020 | 189.00 (-7.33%) | 205.00 | 112.30 - 271.80 | 1.4356 times | Tue 31 December 2019 | 203.95 (-39.26%) | 335.85 | 193.70 - 369.90 | 0.3167 times | Mon 31 December 2018 | 335.80 (-25.75%) | 450.00 | 225.85 - 461.70 | 0.3434 times | Fri 29 December 2017 | 452.25 (19.55%) | 384.95 | 356.35 - 594.70 | 0.4361 times | Fri 30 December 2016 | 378.30 (-13.56%) | 449.70 | 270.00 - 905.00 | 0.2585 times | Thu 31 December 2015 | 437.65 (0%) | 360.00 | 335.00 - 457.45 | 0.0526 times |
Indicator Analysis of IndianHume
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 402, while middle bands are at 414 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.
IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.22 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.
IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Hume INDIANHUME
DMA (daily moving average) of Indian Hume INDIANHUME
DMA period | DMA value |
5 day DMA | 410.75 |
12 day DMA | 425.92 |
20 day DMA | 426.28 |
35 day DMA | 417.91 |
50 day DMA | 411.05 |
100 day DMA | 371.77 |
150 day DMA | 377.68 |
200 day DMA | 404.26 |
EMA (exponential moving average) of Indian Hume INDIANHUME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.03 | 413.62 | 421.68 |
12 day EMA | 419.34 | 421.79 | 426.2 |
20 day EMA | 420.64 | 422.2 | 424.8 |
35 day EMA | 415.76 | 416.34 | 417.45 |
50 day EMA | 408.18 | 408.28 | 408.72 |
SMA (simple moving average) of Indian Hume INDIANHUME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.75 | 415.21 | 423.34 |
12 day SMA | 425.92 | 427.05 | 428.85 |
20 day SMA | 426.28 | 427.54 | 428.91 |
35 day SMA | 417.91 | 417.36 | 416.9 |
50 day SMA | 411.05 | 410.17 | 409.91 |
100 day SMA | 371.77 | 370.93 | 370.34 |
150 day SMA | 377.68 | 377.85 | 378.15 |
200 day SMA | 404.26 | 405.06 | 405.75 |
Fundamentals, profit and EPS of Indian Hume INDIANHUME
EPS is 105.93 and PE is: 3.83
Last quarter profit: (March 2025 quarter) 499.27 crores (-17.70%)
Debt: 457.85 in crores
Market capitalization: 2244.77
EPS is 19.45 and PE is: 20.87
Last quarter profit: (December 2024 quarter) 14.37 crores (-5.09%)
Debt: 607.14 in crores
Market capitalization: 1602.32
Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance