IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong Daily Stock price targets for IndianHume INDIANHUME are 342.3 and 352.65

Daily Target 1340.05
Daily Target 2344.55
Daily Target 3350.4
Daily Target 4354.9
Daily Target 5360.75

Daily price and volume Indian Hume

Date Closing Open Range Volume
Thu 13 June 2024 349.05 (-0.92%) 354.40 345.90 - 356.25 0.4746 times
Wed 12 June 2024 352.30 (3.33%) 343.00 343.00 - 358.00 1.4581 times
Tue 11 June 2024 340.95 (0.68%) 339.80 338.00 - 348.00 0.7821 times
Mon 10 June 2024 338.65 (0.58%) 346.95 335.60 - 346.95 0.666 times
Fri 07 June 2024 336.70 (2.03%) 335.00 329.90 - 345.00 0.9027 times
Thu 06 June 2024 330.00 (4.96%) 315.00 315.00 - 339.00 1.3208 times
Wed 05 June 2024 314.40 (5.33%) 300.00 271.60 - 318.80 0.8085 times
Tue 04 June 2024 298.50 (-7.6%) 319.90 284.60 - 319.90 1.9359 times
Mon 03 June 2024 323.05 (2.91%) 324.35 320.55 - 335.35 0.8279 times
Fri 31 May 2024 313.90 (0.58%) 316.90 308.45 - 320.85 0.8235 times
Thu 30 May 2024 312.10 (-3.69%) 326.60 306.60 - 326.60 0.5934 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 342.33 and 364.73

Weekly Target 1325.15
Weekly Target 2337.1
Weekly Target 3347.55
Weekly Target 4359.5
Weekly Target 5369.95

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Thu 13 June 2024 349.05 (3.67%) 346.95 335.60 - 358.00 0.6333 times
Fri 07 June 2024 336.70 (7.26%) 324.35 271.60 - 345.00 1.0856 times
Fri 31 May 2024 313.90 (-4.36%) 331.40 306.60 - 342.45 0.7513 times
Fri 24 May 2024 328.20 (-2.81%) 337.40 325.45 - 369.80 3.0099 times
Sat 18 May 2024 337.70 (31.48%) 257.50 250.60 - 338.40 3.1953 times
Fri 10 May 2024 256.85 (-3.68%) 269.25 250.50 - 271.45 0.2619 times
Fri 03 May 2024 266.65 (-3.34%) 277.95 265.00 - 285.00 0.2492 times
Fri 26 April 2024 275.85 (4.79%) 265.20 264.80 - 279.90 0.3529 times
Fri 19 April 2024 263.25 (-5.12%) 268.00 256.45 - 278.40 0.2239 times
Fri 12 April 2024 277.45 (-2.89%) 286.80 272.80 - 293.40 0.2368 times
Fri 05 April 2024 285.70 (12.17%) 257.60 252.70 - 297.30 0.9776 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 310.33 and 396.73

Monthly Target 1239.82
Monthly Target 2294.43
Monthly Target 3326.21666666667
Monthly Target 4380.83
Monthly Target 5412.62

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Thu 13 June 2024 349.05 (11.2%) 324.35 271.60 - 358.00 0.5731 times
Fri 31 May 2024 313.90 (16.17%) 270.10 250.50 - 369.80 2.4522 times
Tue 30 April 2024 270.20 (6.09%) 257.60 252.70 - 297.30 0.635 times
Thu 28 March 2024 254.70 (-13.43%) 296.75 233.40 - 307.90 1.5931 times
Thu 29 February 2024 294.20 (19.35%) 248.40 231.05 - 326.00 2.3348 times
Wed 31 January 2024 246.50 (1.57%) 245.15 238.75 - 273.20 0.6086 times
Fri 29 December 2023 242.70 (-2.92%) 253.75 241.70 - 280.75 0.7199 times
Thu 30 November 2023 250.00 (12.84%) 221.95 221.95 - 262.00 0.3393 times
Tue 31 October 2023 221.55 (-8.37%) 240.35 211.65 - 264.80 0.43 times
Fri 29 September 2023 241.80 (-12.36%) 275.95 238.50 - 288.00 0.314 times
Thu 31 August 2023 275.90 (4.39%) 262.00 247.10 - 303.70 1.3649 times

 monthly chart IndianHume

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 302, while middle bands are at 316 and 344

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianHume in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianHume in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.93 and IndianHume INDIANHUME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 343.53
12 day DMA 327.8
20 day DMA 329.59
35 day DMA 302.16
50 day DMA 294.49
100 day DMA 280.91
150 day DMA 271.4
200 day DMA 266.47

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA342.76339.61333.27
12 day EMA332.27329.22325.02
20 day EMA323.25320.54317.2
35 day EMA311.42309.2306.66
50 day EMA296.95294.82292.47

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA343.53339.72332.14
12 day SMA327.8325.25323.03
20 day SMA329.59325.83321.71
35 day SMA302.16299.92297.53
50 day SMA294.49293.08291.13
100 day SMA280.91279.91278.91
150 day SMA271.4270.63269.84
200 day SMA266.47266.16265.83

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top