IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Hume INDIANHUME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets IndianHume

Strong intraday Stock price targets for IndianHume are 401.83 and 414.28

Intraday Target 1392.18
Intraday Target 2399.02
Intraday Target 3404.63333333333
Intraday Target 4411.47
Intraday Target 5417.08

Daily price and volume Indian Hume

Date Closing Open Range Volume
Fri 20 June 2025 405.85 (2.1%) 399.90 397.80 - 410.25 0.2443 times
Thu 19 June 2025 397.50 (-3.59%) 412.30 395.70 - 418.95 0.4936 times
Wed 18 June 2025 412.30 (-1.49%) 418.55 410.00 - 421.90 0.32 times
Tue 17 June 2025 418.55 (-0.24%) 420.80 417.50 - 432.85 0.3593 times
Mon 16 June 2025 419.55 (-2.01%) 431.70 412.00 - 439.90 0.5827 times
Fri 13 June 2025 428.15 (-2.28%) 426.00 420.35 - 436.15 0.5087 times
Thu 12 June 2025 438.15 (-3.68%) 458.00 436.00 - 460.00 0.7946 times
Wed 11 June 2025 454.90 (3.85%) 439.70 436.05 - 461.00 1.8708 times
Tue 10 June 2025 438.05 (0.85%) 437.40 435.35 - 458.00 4.5666 times
Mon 09 June 2025 434.35 (1.25%) 432.70 429.90 - 437.25 0.2594 times
Fri 06 June 2025 429.00 (-1.3%) 437.70 424.35 - 443.00 0.4566 times

 Daily chart IndianHume

Weekly price and charts IndianHume

Strong weekly Stock price targets for IndianHume INDIANHUME are 378.68 and 422.88

Weekly Target 1369.62
Weekly Target 2387.73
Weekly Target 3413.81666666667
Weekly Target 4431.93
Weekly Target 5458.02

Weekly price and volumes for Indian Hume

Date Closing Open Range Volume
Fri 20 June 2025 405.85 (-5.21%) 431.70 395.70 - 439.90 0.6412 times
Fri 13 June 2025 428.15 (-0.2%) 432.70 420.35 - 461.00 2.5651 times
Fri 06 June 2025 429.00 (0.68%) 428.50 413.15 - 443.00 0.8762 times
Fri 30 May 2025 426.10 (-1.15%) 433.80 425.00 - 447.60 0.6411 times
Fri 23 May 2025 431.05 (5.42%) 412.60 412.60 - 447.40 1.0571 times
Fri 16 May 2025 408.90 (8.05%) 385.00 385.00 - 422.90 1.5424 times
Fri 09 May 2025 378.45 (-2.06%) 386.40 366.35 - 396.00 0.5966 times
Fri 02 May 2025 386.40 (-3.22%) 399.50 375.15 - 402.90 0.4925 times
Fri 25 April 2025 399.25 (-0.56%) 401.50 388.00 - 415.90 1.1244 times
Thu 17 April 2025 401.50 (3.21%) 392.60 390.00 - 408.00 0.4635 times
Fri 11 April 2025 389.00 (1.24%) 316.05 316.05 - 400.00 0.9099 times

 weekly chart IndianHume

Monthly price and charts IndianHume

Strong monthly Stock price targets for IndianHume INDIANHUME are 368.13 and 433.43

Monthly Target 1355.55
Monthly Target 2380.7
Monthly Target 3420.85
Monthly Target 4446
Monthly Target 5486.15

Monthly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 20 June 2025 405.85 (-4.75%) 428.50 395.70 - 461.00 0.8401 times
Fri 30 May 2025 426.10 (11.73%) 381.35 366.35 - 447.60 0.8418 times
Wed 30 April 2025 381.35 (4.39%) 366.90 316.05 - 415.90 0.7764 times
Fri 28 March 2025 365.30 (13.34%) 323.80 294.10 - 398.00 1.5074 times
Fri 28 February 2025 322.30 (-0.39%) 341.10 281.05 - 389.35 1.1227 times
Fri 31 January 2025 323.55 (-10.16%) 365.55 290.00 - 390.00 0.5578 times
Tue 31 December 2024 360.15 (-12.62%) 408.10 343.55 - 457.40 0.6156 times
Fri 29 November 2024 412.15 (-7.27%) 445.70 372.60 - 467.45 0.4644 times
Thu 31 October 2024 444.45 (-9.94%) 486.00 405.65 - 503.95 0.7873 times
Mon 30 September 2024 493.50 (-8.14%) 598.00 485.15 - 613.70 2.4867 times
Fri 30 August 2024 537.25 (5.69%) 519.00 468.40 - 572.00 2.8927 times

 monthly chart IndianHume

Yearly price and charts IndianHume

Strong yearly Stock price targets for IndianHume INDIANHUME are 343.45 and 523.4

Yearly Target 1202.68
Yearly Target 2304.27
Yearly Target 3382.63333333333
Yearly Target 4484.22
Yearly Target 5562.58

Yearly price and volumes Indian Hume

Date Closing Open Range Volume
Fri 20 June 2025 405.85 (12.69%) 365.55 281.05 - 461.00 0.6221 times
Tue 31 December 2024 360.15 (48.39%) 245.15 231.05 - 613.70 2.7657 times
Fri 29 December 2023 242.70 (56.48%) 155.10 115.60 - 303.70 1.6485 times
Fri 30 December 2022 155.10 (-20.32%) 194.65 135.10 - 236.00 0.7672 times
Fri 31 December 2021 194.65 (2.99%) 190.90 165.90 - 252.80 1.406 times
Thu 31 December 2020 189.00 (-7.33%) 205.00 112.30 - 271.80 1.4356 times
Tue 31 December 2019 203.95 (-39.26%) 335.85 193.70 - 369.90 0.3167 times
Mon 31 December 2018 335.80 (-25.75%) 450.00 225.85 - 461.70 0.3434 times
Fri 29 December 2017 452.25 (19.55%) 384.95 356.35 - 594.70 0.4361 times
Fri 30 December 2016 378.30 (-13.56%) 449.70 270.00 - 905.00 0.2585 times
Thu 31 December 2015 437.65 (0%) 360.00 335.00 - 457.45 0.0526 times

Indicator Analysis of IndianHume

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 419.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Hume INDIANHUME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Hume INDIANHUME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 13 points

Upper Bollinger band is at 451 and lower is at 402, while middle bands are at 414 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianHume (INDIANHUME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianHume in short term but the sell signal is initial and weak.

IndianHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianHume in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.22 and IndianHume INDIANHUME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianHume INDIANHUME stock. Volume based technical analysis of IndianHume INDIANHUME stock is negative.

IndianHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Hume INDIANHUME

DMA (daily moving average) of Indian Hume INDIANHUME

DMA period DMA value
5 day DMA 410.75
12 day DMA 425.92
20 day DMA 426.28
35 day DMA 417.91
50 day DMA 411.05
100 day DMA 371.77
150 day DMA 377.68
200 day DMA 404.26

EMA (exponential moving average) of Indian Hume INDIANHUME

EMA period EMA current EMA prev EMA prev2
5 day EMA411.03413.62421.68
12 day EMA419.34421.79426.2
20 day EMA420.64422.2424.8
35 day EMA415.76416.34417.45
50 day EMA408.18408.28408.72

SMA (simple moving average) of Indian Hume INDIANHUME

SMA period SMA current SMA prev SMA prev2
5 day SMA410.75415.21423.34
12 day SMA425.92427.05428.85
20 day SMA426.28427.54428.91
35 day SMA417.91417.36416.9
50 day SMA411.05410.17409.91
100 day SMA371.77370.93370.34
150 day SMA377.68377.85378.15
200 day SMA404.26405.06405.75

Fundamentals, profit and EPS of Indian Hume INDIANHUME

EPS is 105.93 and PE is: 3.83

Last quarter profit: (March 2025 quarter) 499.27 crores (-17.70%)

Debt: 457.85 in crores

Market capitalization: 2244.77

EPS is 19.45 and PE is: 20.87

Last quarter profit: (December 2024 quarter) 14.37 crores (-5.09%)

Debt: 607.14 in crores

Market capitalization: 1602.32

Videos related to: IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianHume INDIANHUME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top