IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiamart Intermesh INDIAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndiamartIntermesh

Strong Daily Stock price targets for IndiamartIntermesh INDIAMART are 2536.78 and 2597.63

Daily Target 12525.28
Daily Target 22548.27
Daily Target 32586.1333333333
Daily Target 42609.12
Daily Target 52646.98

Daily price and volume Indiamart Intermesh

Date Closing Open Range Volume
Thu 13 June 2024 2571.25 (-0.95%) 2624.00 2563.15 - 2624.00 0.5519 times
Wed 12 June 2024 2595.85 (1.62%) 2571.90 2554.20 - 2624.85 1.0388 times
Tue 11 June 2024 2554.45 (-0.34%) 2563.90 2545.05 - 2589.00 0.3181 times
Mon 10 June 2024 2563.05 (0.8%) 2569.50 2520.00 - 2580.00 0.5152 times
Fri 07 June 2024 2542.75 (-0.15%) 2535.00 2531.70 - 2575.90 0.5528 times
Thu 06 June 2024 2546.60 (2.29%) 2514.80 2508.05 - 2559.50 0.6736 times
Wed 05 June 2024 2489.50 (5.01%) 2400.00 2370.00 - 2503.05 1.5781 times
Tue 04 June 2024 2370.75 (-3.04%) 2457.00 2230.00 - 2459.85 1.6192 times
Mon 03 June 2024 2445.05 (1.13%) 2530.00 2420.00 - 2530.00 1.083 times
Fri 31 May 2024 2417.70 (-1.05%) 2467.80 2409.35 - 2467.80 2.0692 times
Thu 30 May 2024 2443.40 (-2.62%) 2509.25 2437.60 - 2516.90 0.644 times

 Daily chart IndiamartIntermesh

Weekly price and charts IndiamartIntermesh

Strong weekly Stock price targets for IndiamartIntermesh INDIAMART are 2545.63 and 2650.48

Weekly Target 12467.18
Weekly Target 22519.22
Weekly Target 32572.0333333333
Weekly Target 42624.07
Weekly Target 52676.88

Weekly price and volumes for Indiamart Intermesh

Date Closing Open Range Volume
Thu 13 June 2024 2571.25 (1.12%) 2569.50 2520.00 - 2624.85 0.5006 times
Fri 07 June 2024 2542.75 (5.17%) 2530.00 2230.00 - 2575.90 1.1373 times
Fri 31 May 2024 2417.70 (-5.56%) 2560.25 2409.35 - 2577.85 0.9915 times
Fri 24 May 2024 2560.15 (-2.74%) 2629.30 2555.00 - 2689.00 0.59 times
Sat 18 May 2024 2632.20 (-1.26%) 2665.00 2583.90 - 2729.45 0.6233 times
Fri 10 May 2024 2665.80 (-4.78%) 2819.95 2628.55 - 2821.40 0.8746 times
Fri 03 May 2024 2799.65 (6.29%) 2640.05 2600.10 - 2908.25 3.6828 times
Fri 26 April 2024 2634.05 (4.27%) 2555.95 2540.05 - 2684.95 0.6456 times
Fri 19 April 2024 2526.20 (-2.11%) 2550.00 2487.05 - 2615.55 0.55 times
Fri 12 April 2024 2580.55 (1.47%) 2548.45 2531.05 - 2607.00 0.4043 times
Fri 05 April 2024 2543.20 (-3.87%) 2647.95 2535.00 - 2727.90 1.4727 times

 weekly chart IndiamartIntermesh

Monthly price and charts IndiamartIntermesh

Strong monthly Stock price targets for IndiamartIntermesh INDIAMART are 2400.63 and 2795.48

Monthly Target 12080.52
Monthly Target 22325.88
Monthly Target 32475.3666666667
Monthly Target 42720.73
Monthly Target 52870.22

Monthly price and volumes Indiamart Intermesh

Date Closing Open Range Volume
Thu 13 June 2024 2571.25 (6.35%) 2530.00 2230.00 - 2624.85 0.3979 times
Fri 31 May 2024 2417.70 (-8.56%) 2702.00 2409.35 - 2908.25 1.598 times
Tue 30 April 2024 2643.90 (-0.06%) 2647.95 2487.05 - 2727.90 0.7914 times
Thu 28 March 2024 2645.45 (-0.35%) 2660.00 2475.00 - 2730.00 0.6906 times
Thu 29 February 2024 2654.70 (5.29%) 2500.00 2495.10 - 2805.00 1.0932 times
Wed 31 January 2024 2521.35 (-7.37%) 2721.00 2393.35 - 2783.95 1.2556 times
Fri 29 December 2023 2721.90 (4.53%) 2605.75 2578.00 - 2912.00 1.6155 times
Thu 30 November 2023 2604.05 (-1.72%) 2645.00 2533.85 - 2689.50 0.9679 times
Tue 31 October 2023 2649.60 (-7.88%) 2876.00 2581.50 - 2924.35 0.7106 times
Fri 29 September 2023 2876.30 (-6.04%) 3063.00 2850.00 - 3292.00 0.8791 times
Thu 31 August 2023 3061.05 (-1.65%) 3130.00 2963.30 - 3207.60 0.8194 times

 monthly chart IndiamartIntermesh

Indicator Analysis of IndiamartIntermesh

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2541.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiamart Intermesh INDIAMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 June 2024

Munafa value: 40 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2539 and price is deviating by 72 points

Upper Bollinger band is at 2681 and lower is at 2396, while middle bands are at 2468 and 2610

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndiamartIntermesh (INDIAMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiamartIntermesh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiamartIntermesh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndiamartIntermesh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiamartIntermesh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndiamartIntermesh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2478.81 and IndiamartIntermesh INDIAMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiamartIntermesh INDIAMART stock. Volume based technical analysis of IndiamartIntermesh INDIAMART stock is negative.

IndiamartIntermesh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiamart Intermesh INDIAMART

DMA (daily moving average) of Indiamart Intermesh INDIAMART

DMA period DMA value
5 day DMA 2565.47
12 day DMA 2504.13
20 day DMA 2538.36
35 day DMA 2602.17
50 day DMA 2594.41
100 day DMA 2612.67
150 day DMA 2630.71
200 day DMA 2700.52

EMA (exponential moving average) of Indiamart Intermesh INDIAMART

EMA period EMA current EMA prev EMA prev2
5 day EMA2560.132554.572533.93
12 day EMA2541.82536.452525.65
20 day EMA2550.312548.112543.09
35 day EMA2566.972566.722565
50 day EMA2598.732599.852600.01

SMA (simple moving average) of Indiamart Intermesh INDIAMART

SMA period SMA current SMA prev SMA prev2
5 day SMA2565.472560.542539.27
12 day SMA2504.132500.42496.48
20 day SMA2538.362540.892542.48
35 day SMA2602.172604.052605.19
50 day SMA2594.412597.222598.21
100 day SMA2612.672612.962613.55
150 day SMA2630.712630.792630.76
200 day SMA2700.522703.222706.03

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 2580.50 2602.85 2568.50 to 2611.85 0.97 times
12 Wed 2594.55 2557.45 2556.45 to 2620.00 0.98 times
11 Tue 2556.60 2572.70 2546.15 to 2598.90 1 times
10 Mon 2565.10 2521.00 2521.00 to 2590.00 1.02 times
07 Fri 2554.65 2536.75 2527.10 to 2580.00 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 2584.80 2606.80 2570.00 to 2610.00 1.04 times
12 Wed 2595.95 2576.25 2570.00 to 2621.00 1.05 times
11 Tue 2565.20 2575.30 2556.80 to 2603.30 1.01 times
10 Mon 2572.40 2569.95 2529.10 to 2596.00 0.97 times
07 Fri 2560.15 2539.65 2535.60 to 2576.35 0.94 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 2590.00 2607.90 2590.00 to 2609.85 1.46 times
12 Wed 2610.00 2602.15 2593.85 to 2616.00 1.16 times
11 Tue 2569.00 2589.75 2569.00 to 2595.85 1.04 times
10 Mon 2540.00 2540.00 2540.00 to 2540.00 0.73 times
07 Fri 2565.45 2558.00 2548.20 to 2568.00 0.61 times

Option chain for Indiamart Intermesh INDIAMART 27 Thu June 2024 expiry

IndiamartIntermesh INDIAMART Option strike: 3000.00

Date CE PE PCR
13 Thu June 2024 2.45400.00 0.01
12 Wed June 2024 2.30400.00 0.02
11 Tue June 2024 1.50525.00 0.01
10 Mon June 2024 4.10525.00 0.01
07 Fri June 2024 4.25525.00 0.01

IndiamartIntermesh INDIAMART Option strike: 2900.00

Date CE PE PCR
13 Thu June 2024 4.05398.95 0.01
12 Wed June 2024 5.90398.95 0.01
11 Tue June 2024 4.05398.95 0.02
10 Mon June 2024 5.40398.95 0.02
07 Fri June 2024 6.60398.95 0.02

IndiamartIntermesh INDIAMART Option strike: 2800.00

Date CE PE PCR
13 Thu June 2024 9.35225.00 0.05
12 Wed June 2024 13.45225.00 0.05
11 Tue June 2024 10.65247.80 0.06
10 Mon June 2024 12.85247.80 0.06
07 Fri June 2024 14.80265.65 0.05

IndiamartIntermesh INDIAMART Option strike: 2760.00

Date CE PE PCR
13 Thu June 2024 13.80207.65 0.69
12 Wed June 2024 17.55207.65 0.82
11 Tue June 2024 17.55207.65 0.82
10 Mon June 2024 17.55207.65 0.82
07 Fri June 2024 19.50229.55 0.63

IndiamartIntermesh INDIAMART Option strike: 2700.00

Date CE PE PCR
13 Thu June 2024 26.40143.05 0.03
12 Wed June 2024 31.90136.25 0.04
11 Tue June 2024 21.20143.75 0.12
10 Mon June 2024 28.40150.00 0.15
07 Fri June 2024 29.40165.00 0.12

IndiamartIntermesh INDIAMART Option strike: 2660.00

Date CE PE PCR
13 Thu June 2024 34.65107.95 0.05

IndiamartIntermesh INDIAMART Option strike: 2620.00

Date CE PE PCR
13 Thu June 2024 55.30128.65 0.1
12 Wed June 2024 55.65128.65 0.1
11 Tue June 2024 43.80128.65 0.13
10 Mon June 2024 52.00128.65 0.13
07 Fri June 2024 49.50128.65 0.17

IndiamartIntermesh INDIAMART Option strike: 2600.00

Date CE PE PCR
13 Thu June 2024 55.5074.95 0.35
12 Wed June 2024 63.4568.15 0.32
11 Tue June 2024 46.9089.05 0.22
10 Mon June 2024 59.6092.90 0.24
07 Fri June 2024 57.45103.45 0.26

IndiamartIntermesh INDIAMART Option strike: 2580.00

Date CE PE PCR
13 Thu June 2024 62.7060.75 0.75

IndiamartIntermesh INDIAMART Option strike: 2560.00

Date CE PE PCR
13 Thu June 2024 75.0053.00 0.04

IndiamartIntermesh INDIAMART Option strike: 2540.00

Date CE PE PCR
13 Thu June 2024 100.9044.70 0.97
12 Wed June 2024 98.0038.00 0.38
11 Tue June 2024 73.6048.10 0.22
10 Mon June 2024 86.5573.75 0.21
07 Fri June 2024 83.8573.75 0.18

IndiamartIntermesh INDIAMART Option strike: 2520.00

Date CE PE PCR
13 Thu June 2024 100.9535.00 0.65
12 Wed June 2024 100.9545.00 0.55
11 Tue June 2024 102.1045.00 0.55
10 Mon June 2024 100.2052.15 0.48
07 Fri June 2024 96.4063.80 0.54

IndiamartIntermesh INDIAMART Option strike: 2500.00

Date CE PE PCR
13 Thu June 2024 109.0030.10 2.07
12 Wed June 2024 122.2527.55 1.83
11 Tue June 2024 97.2039.75 0.89
10 Mon June 2024 113.1548.05 0.79
07 Fri June 2024 105.0051.65 0.99

IndiamartIntermesh INDIAMART Option strike: 2480.00

Date CE PE PCR
13 Thu June 2024 139.0025.00 0.83
12 Wed June 2024 139.0018.70 0.75
11 Tue June 2024 122.0038.90 0.71
10 Mon June 2024 122.0038.90 0.71
07 Fri June 2024 122.0040.00 0.71

IndiamartIntermesh INDIAMART Option strike: 2460.00

Date CE PE PCR
13 Thu June 2024 128.8023.05 1.27
12 Wed June 2024 128.8017.30 1.27
11 Tue June 2024 128.8023.60 1
10 Mon June 2024 128.8032.80 1.09
07 Fri June 2024 130.1045.15 1.5

IndiamartIntermesh INDIAMART Option strike: 2440.00

Date CE PE PCR
13 Thu June 2024 176.0048.25 0.5
12 Wed June 2024 176.0048.25 0.5
11 Tue June 2024 150.1048.25 0.5
10 Mon June 2024 150.1048.25 0.5
07 Fri June 2024 152.0548.25 0.5

IndiamartIntermesh INDIAMART Option strike: 2420.00

Date CE PE PCR
13 Thu June 2024 171.1012.50 0.75
12 Wed June 2024 180.0023.15 1
11 Tue June 2024 148.3023.15 0.88
10 Mon June 2024 148.3023.15 0.88
07 Fri June 2024 148.3031.10 1.13

IndiamartIntermesh INDIAMART Option strike: 2400.00

Date CE PE PCR
13 Thu June 2024 184.759.95 3.42
12 Wed June 2024 198.058.90 3.31
11 Tue June 2024 196.8513.25 3.38
10 Mon June 2024 198.0020.90 3.62
07 Fri June 2024 173.9021.80 3.52

IndiamartIntermesh INDIAMART Option strike: 2380.00

Date CE PE PCR
13 Thu June 2024 200.9575.35 0.33
12 Wed June 2024 200.9575.35 0.33
11 Tue June 2024 200.9575.35 0.33
10 Mon June 2024 200.9575.35 0.33
07 Fri June 2024 200.9575.35 0.33

IndiamartIntermesh INDIAMART Option strike: 2300.00

Date CE PE PCR
13 Thu June 2024 280.003.65 1.72
12 Wed June 2024 280.003.20 1.91
11 Tue June 2024 280.004.40 1.95
10 Mon June 2024 280.006.85 1.84
07 Fri June 2024 257.0510.25 2.4

IndiamartIntermesh INDIAMART Option strike: 2200.00

Date CE PE PCR
13 Thu June 2024 340.001.55 59
12 Wed June 2024 340.002.20 62
11 Tue June 2024 340.001.20 63
10 Mon June 2024 340.002.95 64
07 Fri June 2024 340.002.30 67

Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiamartIntermesh INDIAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top