Login or Join
HomepageIndiaCements INDIACEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cements INDIACEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets IndiaCements
Strong Daily Stock price targets for IndiaCements INDIACEM are 389.48 and 400.33
| Daily Target 1 | 380.77 |
| Daily Target 2 | 387.33 |
| Daily Target 3 | 391.61666666667 |
| Daily Target 4 | 398.18 |
| Daily Target 5 | 402.47 |
Daily price and volume India Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.90 (3.56%) | 385.60 | 385.05 - 395.90 | 0.9495 times | Mon 13 April 2026 | 380.35 (-1.44%) | 381.90 | 374.30 - 382.80 | 0.484 times | Fri 10 April 2026 | 385.90 (2.12%) | 384.00 | 380.00 - 389.30 | 0.7093 times | Thu 09 April 2026 | 377.90 (0.05%) | 376.20 | 373.00 - 385.25 | 0.7549 times | Wed 08 April 2026 | 377.70 (3.72%) | 372.00 | 367.15 - 381.95 | 1.5819 times | Tue 07 April 2026 | 364.15 (1.15%) | 364.95 | 358.15 - 366.60 | 1.2415 times | Mon 06 April 2026 | 360.00 (0.29%) | 358.05 | 350.70 - 363.95 | 1.1997 times | Thu 02 April 2026 | 358.95 (0.49%) | 353.00 | 347.50 - 361.85 | 0.9777 times | Wed 01 April 2026 | 357.20 (3.9%) | 347.95 | 347.95 - 359.50 | 0.9776 times | Mon 30 March 2026 | 343.80 (-3.43%) | 352.85 | 342.35 - 356.65 | 1.1239 times | Fri 27 March 2026 | 356.00 (-1.08%) | 355.05 | 348.30 - 359.40 | 1.0067 times |
Weekly price and charts IndiaCements
Strong weekly Stock price targets for IndiaCements INDIACEM are 384.1 and 405.7
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 380.17 |
| Weekly Target 3 | 388.03333333333 |
| Weekly Target 4 | 401.77 |
| Weekly Target 5 | 409.63 |
Weekly price and volumes for India Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.90 (2.07%) | 381.90 | 374.30 - 395.90 | 0.2796 times | Fri 10 April 2026 | 385.90 (7.51%) | 358.05 | 350.70 - 389.30 | 1.0702 times | Thu 02 April 2026 | 358.95 (0.83%) | 352.85 | 342.35 - 361.85 | 0.6005 times | Fri 27 March 2026 | 356.00 (-1.07%) | 351.00 | 345.25 - 370.70 | 0.8532 times | Fri 20 March 2026 | 359.85 (1.57%) | 350.00 | 344.60 - 374.00 | 0.7895 times | Fri 13 March 2026 | 354.30 (-7.25%) | 372.20 | 352.70 - 378.20 | 0.9661 times | Fri 06 March 2026 | 382.00 (-5.91%) | 398.40 | 380.00 - 402.95 | 0.9214 times | Fri 27 February 2026 | 406.00 (-4.06%) | 423.20 | 402.10 - 431.65 | 1.4663 times | Fri 20 February 2026 | 423.20 (-4.33%) | 434.00 | 412.60 - 454.80 | 2.1837 times | Fri 13 February 2026 | 442.35 (-2.28%) | 456.00 | 438.15 - 467.50 | 0.8695 times | Fri 06 February 2026 | 452.65 (-1.1%) | 457.70 | 428.10 - 476.05 | 2.7385 times |
Monthly price and charts IndiaCements
Strong monthly Stock price targets for IndiaCements INDIACEM are 370.7 and 419.1
| Monthly Target 1 | 330.7 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 379.1 |
| Monthly Target 4 | 410.7 |
| Monthly Target 5 | 427.5 |
Monthly price and volumes India Cements
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 393.90 (14.57%) | 347.95 | 347.50 - 395.90 | 0.1361 times | Mon 30 March 2026 | 343.80 (-15.32%) | 398.40 | 342.35 - 402.95 | 0.2948 times | Fri 27 February 2026 | 406.00 (-11.3%) | 457.70 | 402.10 - 476.05 | 0.5706 times | Fri 30 January 2026 | 457.70 (5.16%) | 435.90 | 426.80 - 485.80 | 0.815 times | Wed 31 December 2025 | 435.25 (10.81%) | 393.15 | 372.00 - 451.35 | 1.9792 times | Fri 28 November 2025 | 392.80 (-2.37%) | 402.35 | 372.00 - 424.00 | 0.6731 times | Fri 31 October 2025 | 402.35 (4.78%) | 383.05 | 380.40 - 430.45 | 0.8324 times | Tue 30 September 2025 | 384.00 (0.66%) | 379.00 | 378.70 - 412.80 | 1.0431 times | Fri 29 August 2025 | 381.50 (3.36%) | 366.70 | 351.55 - 400.00 | 2.4201 times | Thu 31 July 2025 | 369.10 (7.03%) | 344.05 | 329.75 - 376.00 | 1.2357 times | Mon 30 June 2025 | 344.85 (8.73%) | 314.55 | 297.05 - 360.00 | 1.5844 times |
Indicator Analysis of IndiaCements
Please login to view indicator analysis. or View indicator analysis of IndiaCements INDIACEM on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cements INDIACEM
DMA (daily moving average) of India Cements INDIACEM
| DMA period | DMA value |
| 5 day DMA | 383.15 |
| 12 day DMA | 367.98 |
| 20 day DMA | 363.74 |
| 35 day DMA | 378.81 |
| 50 day DMA | 400.16 |
| 100 day DMA | 415.93 |
| 150 day DMA | 408.08 |
| 200 day DMA | 396.15 |
EMA (exponential moving average) of India Cements INDIACEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.53 | 376.84 | 375.09 |
| 12 day EMA | 373.96 | 370.33 | 368.51 |
| 20 day EMA | 374.03 | 371.94 | 371.05 |
| 35 day EMA | 386.27 | 385.82 | 386.14 |
| 50 day EMA | 402.36 | 402.7 | 403.61 |
SMA (simple moving average) of India Cements INDIACEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.15 | 377.2 | 373.13 |
| 12 day SMA | 367.98 | 364.87 | 362.29 |
| 20 day SMA | 363.74 | 362.34 | 361.71 |
| 35 day SMA | 378.81 | 379.85 | 381.37 |
| 50 day SMA | 400.16 | 401.18 | 402.48 |
| 100 day SMA | 415.93 | 416.11 | 416.24 |
| 150 day SMA | 408.08 | 408.15 | 408.18 |
| 200 day SMA | 396.15 | 395.74 | 395.37 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.