IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl Securities IIFLSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IiflSecurities

Strong Daily Stock price targets for IiflSecurities IIFLSEC are 210.93 and 223.51

Daily Target 1207.92
Daily Target 2213.93
Daily Target 3220.50333333333
Daily Target 4226.51
Daily Target 5233.08

Daily price and volume Iifl Securities

Date Closing Open Range Volume
Thu 13 June 2024 219.93 (-1.76%) 227.08 214.50 - 227.08 0.6076 times
Wed 12 June 2024 223.86 (1.57%) 223.00 220.00 - 225.00 0.4264 times
Tue 11 June 2024 220.39 (0.35%) 221.90 218.60 - 228.60 0.9251 times
Mon 10 June 2024 219.63 (0.49%) 216.70 211.05 - 224.49 1.6979 times
Fri 07 June 2024 218.55 (19.98%) 182.00 181.30 - 218.55 2.3452 times
Thu 06 June 2024 182.15 (1.25%) 180.85 180.10 - 188.80 0.5011 times
Wed 05 June 2024 179.90 (5.33%) 178.35 168.00 - 189.35 0.9517 times
Tue 04 June 2024 170.80 (-14.04%) 196.70 159.00 - 196.95 1.4579 times
Mon 03 June 2024 198.70 (2.77%) 200.40 193.60 - 205.00 0.5595 times
Fri 31 May 2024 193.35 (-1.18%) 195.60 187.10 - 195.60 0.5275 times
Thu 30 May 2024 195.65 (0.88%) 194.00 192.80 - 199.45 0.9075 times

 Daily chart IiflSecurities

Weekly price and charts IiflSecurities

Strong weekly Stock price targets for IiflSecurities IIFLSEC are 215.49 and 233.04

Weekly Target 1202.31
Weekly Target 2211.12
Weekly Target 3219.86
Weekly Target 4228.67
Weekly Target 5237.41

Weekly price and volumes for Iifl Securities

Date Closing Open Range Volume
Thu 13 June 2024 219.93 (0.63%) 216.70 211.05 - 228.60 0.7293 times
Fri 07 June 2024 218.55 (13.03%) 200.40 159.00 - 218.55 1.1596 times
Fri 31 May 2024 193.35 (-1.53%) 197.70 186.00 - 206.00 1.0385 times
Fri 24 May 2024 196.35 (19.18%) 168.35 165.85 - 201.90 2.5327 times
Sat 18 May 2024 164.75 (15.94%) 145.00 139.00 - 178.90 2.0268 times
Fri 10 May 2024 142.10 (-0.66%) 144.45 131.65 - 145.90 0.4711 times
Fri 03 May 2024 143.05 (1.71%) 142.05 142.05 - 151.60 0.6727 times
Fri 26 April 2024 140.65 (1.77%) 140.00 139.30 - 149.45 0.488 times
Fri 19 April 2024 138.20 (-0.93%) 133.50 130.15 - 145.20 0.3936 times
Fri 12 April 2024 139.50 (-2.69%) 143.35 138.35 - 151.00 0.4877 times
Fri 05 April 2024 143.35 (16.69%) 122.85 122.85 - 144.65 0.6463 times

 weekly chart IiflSecurities

Monthly price and charts IiflSecurities

Strong monthly Stock price targets for IiflSecurities IIFLSEC are 189.47 and 259.07

Monthly Target 1132.91
Monthly Target 2176.42
Monthly Target 3202.51
Monthly Target 4246.02
Monthly Target 5272.11

Monthly price and volumes Iifl Securities

Date Closing Open Range Volume
Thu 13 June 2024 219.93 (13.75%) 200.40 159.00 - 228.60 0.4577 times
Fri 31 May 2024 193.35 (34.74%) 144.00 131.65 - 206.00 1.5398 times
Tue 30 April 2024 143.50 (16.81%) 122.85 122.85 - 151.60 0.5821 times
Thu 28 March 2024 122.85 (-16.97%) 148.75 108.00 - 158.90 0.7258 times
Thu 29 February 2024 147.95 (-12.84%) 170.50 137.30 - 172.85 0.5023 times
Wed 31 January 2024 169.75 (15.63%) 145.80 142.00 - 180.50 0.9508 times
Fri 29 December 2023 146.80 (27.21%) 115.55 113.00 - 151.95 1.4911 times
Thu 30 November 2023 115.40 (15.17%) 100.70 98.95 - 124.30 1.0656 times
Tue 31 October 2023 100.20 (15.3%) 88.00 85.75 - 112.00 2.1158 times
Fri 29 September 2023 86.90 (8.08%) 81.00 70.00 - 88.45 0.569 times
Thu 31 August 2023 80.40 (22.1%) 66.50 63.25 - 82.55 0.8434 times

 monthly chart IiflSecurities

Indicator Analysis of IiflSecurities

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iifl Securities IIFLSEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 13 June 2024

Munafa value: 50 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 18 points

Upper Bollinger band is at 231 and lower is at 160, while middle bands are at 178 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IiflSecurities (IIFLSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IiflSecurities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IiflSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IiflSecurities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IiflSecurities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IiflSecurities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.31 and IiflSecurities IIFLSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IiflSecurities IIFLSEC stock. Volume based technical analysis of IiflSecurities IIFLSEC stock is negative.

IiflSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl Securities IIFLSEC

DMA (daily moving average) of Iifl Securities IIFLSEC

DMA period DMA value
5 day DMA 220.47
12 day DMA 201.41
20 day DMA 194.88
35 day DMA 173.2
50 day DMA 163.51
100 day DMA 155.02
150 day DMA 147.13
200 day DMA 132.16

EMA (exponential moving average) of Iifl Securities IIFLSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.98214.01209.08
12 day EMA204.4201.58197.53
20 day EMA194.29191.59188.19
35 day EMA180.09177.74175.02
50 day EMA165.65163.44160.98

SMA (simple moving average) of Iifl Securities IIFLSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.47212.92204.12
12 day SMA201.41199.16196.29
20 day SMA194.88192.1188.78
35 day SMA173.2171.03168.79
50 day SMA163.51161.68159.66
100 day SMA155.02154.38153.66
150 day SMA147.13146.36145.58
200 day SMA132.16131.43130.68

Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IiflSecurities IIFLSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top