IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprastha Gas IGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets IndraprasthaGas

Strong Daily Stock price targets for IndraprasthaGas IGL are 482.78 and 494.73

Daily Target 1473.38
Daily Target 2480.22
Daily Target 3485.33333333333
Daily Target 4492.17
Daily Target 5497.28

Daily price and volume Indraprastha Gas

Date Closing Open Range Volume
Thu 13 June 2024 487.05 (2.06%) 481.70 478.50 - 490.45 0.4521 times
Wed 12 June 2024 477.20 (1.4%) 476.00 471.55 - 481.60 0.4381 times
Tue 11 June 2024 470.60 (0.13%) 468.00 463.30 - 476.00 0.6326 times
Mon 10 June 2024 470.00 (0.64%) 473.95 468.00 - 484.60 0.6046 times
Fri 07 June 2024 467.00 (1.39%) 463.00 457.15 - 474.00 0.4862 times
Thu 06 June 2024 460.60 (3.12%) 455.00 452.00 - 466.55 0.6564 times
Wed 05 June 2024 446.65 (0.99%) 443.15 435.40 - 449.00 0.5717 times
Tue 04 June 2024 442.25 (-5.69%) 465.00 423.00 - 465.70 0.983 times
Mon 03 June 2024 468.95 (6.11%) 465.00 452.20 - 471.20 0.5241 times
Fri 31 May 2024 441.95 (-3.22%) 451.35 433.70 - 455.40 4.6512 times
Thu 30 May 2024 456.65 (-1.05%) 461.50 452.00 - 463.25 0.3043 times

 Daily chart IndraprasthaGas

Weekly price and charts IndraprasthaGas

Strong weekly Stock price targets for IndraprasthaGas IGL are 475.18 and 502.33

Weekly Target 1453.12
Weekly Target 2470.08
Weekly Target 3480.26666666667
Weekly Target 4497.23
Weekly Target 5507.42

Weekly price and volumes for Indraprastha Gas

Date Closing Open Range Volume
Thu 13 June 2024 487.05 (4.29%) 473.95 463.30 - 490.45 0.8892 times
Fri 07 June 2024 467.00 (5.67%) 465.00 423.00 - 474.00 1.3464 times
Fri 31 May 2024 441.95 (-4.08%) 460.95 433.70 - 477.00 2.6058 times
Fri 24 May 2024 460.75 (3.77%) 444.00 435.45 - 465.90 0.448 times
Sat 18 May 2024 444.00 (-0.45%) 450.00 430.45 - 450.90 0.5653 times
Fri 10 May 2024 446.00 (-2.02%) 458.00 428.70 - 468.40 1.3493 times
Fri 03 May 2024 455.20 (-1.05%) 460.25 449.00 - 477.75 0.4504 times
Fri 26 April 2024 460.05 (5.47%) 441.00 433.00 - 463.65 0.5851 times
Fri 19 April 2024 436.20 (-5.81%) 455.00 432.15 - 489.00 1.1205 times
Fri 12 April 2024 463.10 (0.65%) 461.90 458.10 - 482.70 0.6399 times
Fri 05 April 2024 460.10 (6.8%) 430.90 430.90 - 469.00 0.9281 times

 weekly chart IndraprasthaGas

Monthly price and charts IndraprasthaGas

Strong monthly Stock price targets for IndraprasthaGas IGL are 455.03 and 522.48

Monthly Target 1399.38
Monthly Target 2443.22
Monthly Target 3466.83333333333
Monthly Target 4510.67
Monthly Target 5534.28

Monthly price and volumes Indraprastha Gas

Date Closing Open Range Volume
Thu 13 June 2024 487.05 (10.2%) 465.00 423.00 - 490.45 0.8507 times
Fri 31 May 2024 441.95 (-5.81%) 471.50 428.70 - 477.00 1.9816 times
Tue 30 April 2024 469.20 (8.91%) 430.90 430.90 - 489.00 1.3264 times
Thu 28 March 2024 430.80 (1.13%) 427.70 397.15 - 460.00 0.8347 times
Thu 29 February 2024 426.00 (-1.02%) 433.00 412.10 - 459.00 0.6528 times
Wed 31 January 2024 430.40 (2.88%) 420.40 403.25 - 449.85 1.0661 times
Fri 29 December 2023 418.35 (7.52%) 391.00 389.50 - 420.90 0.8667 times
Thu 30 November 2023 389.10 (1.77%) 385.50 375.70 - 404.70 0.8481 times
Tue 31 October 2023 382.35 (-15.94%) 455.20 381.10 - 492.00 1.1322 times
Fri 29 September 2023 454.85 (-2.75%) 470.05 448.15 - 486.55 0.4408 times
Thu 31 August 2023 467.70 (0.99%) 465.45 427.00 - 474.85 0.5333 times

 monthly chart IndraprasthaGas

Indicator Analysis of IndraprasthaGas

Tomorrow's movement Prediction of Indraprastha Gas IGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 466.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indraprastha Gas IGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indraprastha Gas IGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 June 2024

Munafa value: 90 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 459 and price is deviating by 14 points

Upper Bollinger band is at 486 and lower is at 432, while middle bands are at 445 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndraprasthaGas (IGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndraprasthaGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndraprasthaGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndraprasthaGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndraprasthaGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndraprasthaGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.2 and IndraprasthaGas IGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndraprasthaGas IGL stock. Volume based technical analysis of IndraprasthaGas IGL stock is negative.

IndraprasthaGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indraprastha Gas IGL

DMA (daily moving average) of Indraprastha Gas IGL

DMA period DMA value
5 day DMA 474.37
12 day DMA 462.53
20 day DMA 458.3
35 day DMA 454.43
50 day DMA 454.48
100 day DMA 442.6
150 day DMA 430.29
200 day DMA 434.58

EMA (exponential moving average) of Indraprastha Gas IGL

EMA period EMA current EMA prev EMA prev2
5 day EMA475.1469.12465.08
12 day EMA466.23462.45459.77
20 day EMA461.36458.66456.71
35 day EMA457.21455.45454.17
50 day EMA454.15452.81451.82

SMA (simple moving average) of Indraprastha Gas IGL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.37469.08462.97
12 day SMA462.53461.34460
20 day SMA458.3455.96454.09
35 day SMA454.43453.46452.64
50 day SMA454.48453.55452.62
100 day SMA442.6442.06441.63
150 day SMA430.29429.72429.21
200 day SMA434.58434.37434.2

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 488.30 482.90 479.35 to 492.00 0.98 times
12 Wed 479.40 474.40 473.55 to 483.80 1 times
11 Tue 473.25 470.45 465.35 to 478.10 1 times
10 Mon 471.80 473.40 468.00 to 486.35 1 times
07 Fri 469.15 466.20 459.95 to 476.15 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 485.65 481.50 476.95 to 487.40 1.07 times
12 Wed 477.55 474.45 471.45 to 480.25 1.08 times
11 Tue 471.50 470.00 465.00 to 475.90 1.05 times
10 Mon 471.30 471.30 469.10 to 482.85 0.93 times
07 Fri 466.85 459.70 457.00 to 472.95 0.87 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 484.45 477.50 477.00 to 486.00 1.13 times
12 Wed 476.30 472.75 472.75 to 478.15 1.08 times
11 Tue 469.70 467.70 464.00 to 471.75 0.95 times
10 Mon 467.70 476.85 466.00 to 480.40 0.94 times
07 Fri 464.75 457.60 456.00 to 470.00 0.9 times

Option chain for Indraprastha Gas IGL 27 Thu June 2024 expiry

IndraprasthaGas IGL Option strike: 540.00

Date CE PE PCR
13 Thu June 2024 2.4055.50 0.01

IndraprasthaGas IGL Option strike: 530.00

Date CE PE PCR
13 Thu June 2024 3.2043.40 0.02
12 Wed June 2024 2.8553.60 0.03
11 Tue June 2024 2.3563.00 0.02
10 Mon June 2024 2.9563.00 0.03
07 Fri June 2024 2.6563.00 0.03

IndraprasthaGas IGL Option strike: 525.00

Date CE PE PCR
13 Thu June 2024 3.7548.70 0.08
12 Wed June 2024 3.2548.70 0.06
11 Tue June 2024 2.8046.05 0.07
10 Mon June 2024 3.4046.05 0.09

IndraprasthaGas IGL Option strike: 520.00

Date CE PE PCR
13 Thu June 2024 4.6038.30 0.01
12 Wed June 2024 3.9041.95 0.01
11 Tue June 2024 3.3041.95 0.01
10 Mon June 2024 4.0041.95 0.01

IndraprasthaGas IGL Option strike: 515.00

Date CE PE PCR
13 Thu June 2024 5.5533.85 0.16
12 Wed June 2024 4.6041.05 0.06

IndraprasthaGas IGL Option strike: 510.00

Date CE PE PCR
13 Thu June 2024 6.6540.85 0.01
12 Wed June 2024 5.4040.85 0.01
11 Tue June 2024 4.7540.85 0.01
10 Mon June 2024 5.5040.85 0.02
07 Fri June 2024 5.1042.15 0.03

IndraprasthaGas IGL Option strike: 505.00

Date CE PE PCR
13 Thu June 2024 7.8026.65 0.07
12 Wed June 2024 6.3032.90 0.09
11 Tue June 2024 5.5539.20 0.12
10 Mon June 2024 6.3039.20 0.15
07 Fri June 2024 5.9042.80 0.17

IndraprasthaGas IGL Option strike: 500.00

Date CE PE PCR
13 Thu June 2024 9.5021.05 0.05
12 Wed June 2024 7.4527.75 0.04
11 Tue June 2024 6.3531.70 0.04
10 Mon June 2024 7.3035.25 0.03
07 Fri June 2024 7.1537.35 0.04

IndraprasthaGas IGL Option strike: 495.00

Date CE PE PCR
13 Thu June 2024 10.8517.60 0.11
12 Wed June 2024 8.7023.50 0.22
11 Tue June 2024 7.5026.20 0.36
10 Mon June 2024 8.4031.20 0.27
07 Fri June 2024 8.0534.90 0.24

IndraprasthaGas IGL Option strike: 490.00

Date CE PE PCR
13 Thu June 2024 13.0013.95 0.13
12 Wed June 2024 10.2020.50 0.1
11 Tue June 2024 8.6524.70 0.05
10 Mon June 2024 9.8527.45 0.05
07 Fri June 2024 9.6531.15 0.02

IndraprasthaGas IGL Option strike: 485.00

Date CE PE PCR
13 Thu June 2024 14.9511.25 0.37
12 Wed June 2024 12.0517.50 0.35
11 Tue June 2024 10.3521.10 0.35
10 Mon June 2024 11.4024.25 0.34
07 Fri June 2024 11.1027.45 0.68

IndraprasthaGas IGL Option strike: 480.00

Date CE PE PCR
13 Thu June 2024 17.559.20 0.51
12 Wed June 2024 14.2014.55 0.19
11 Tue June 2024 12.1018.10 0.07
10 Mon June 2024 12.9520.75 0.08
07 Fri June 2024 13.0523.60 0.07

IndraprasthaGas IGL Option strike: 475.00

Date CE PE PCR
13 Thu June 2024 20.207.00 1.43
12 Wed June 2024 16.6512.10 0.27
11 Tue June 2024 14.1515.05 0.18
10 Mon June 2024 14.9517.80 0.23
07 Fri June 2024 14.9020.45 0.23

IndraprasthaGas IGL Option strike: 470.00

Date CE PE PCR
13 Thu June 2024 24.455.60 0.9
12 Wed June 2024 19.309.75 0.68
11 Tue June 2024 16.2512.85 0.56
10 Mon June 2024 16.9015.05 0.35
07 Fri June 2024 17.4017.80 0.2

IndraprasthaGas IGL Option strike: 465.00

Date CE PE PCR
13 Thu June 2024 27.504.35 1.61
12 Wed June 2024 22.607.90 1.2
11 Tue June 2024 18.9510.70 0.92
10 Mon June 2024 19.8012.50 0.45
07 Fri June 2024 19.5515.35 0.24

IndraprasthaGas IGL Option strike: 460.00

Date CE PE PCR
13 Thu June 2024 31.603.30 1.71
12 Wed June 2024 26.006.40 1.47
11 Tue June 2024 21.808.75 1.47
10 Mon June 2024 22.5010.20 1.46
07 Fri June 2024 22.1512.70 0.91

IndraprasthaGas IGL Option strike: 455.00

Date CE PE PCR
13 Thu June 2024 37.452.60 2.35
12 Wed June 2024 29.505.10 2.15
11 Tue June 2024 25.356.75 1.95
10 Mon June 2024 26.808.30 2.19
07 Fri June 2024 24.7010.80 1.95

IndraprasthaGas IGL Option strike: 450.00

Date CE PE PCR
13 Thu June 2024 39.901.95 2.58
12 Wed June 2024 33.604.10 2.06
11 Tue June 2024 29.405.65 1.87
10 Mon June 2024 28.456.75 1.56
07 Fri June 2024 27.758.95 1.22

IndraprasthaGas IGL Option strike: 445.00

Date CE PE PCR
13 Thu June 2024 40.101.45 2.87
12 Wed June 2024 38.003.20 2.84
11 Tue June 2024 34.654.60 3.22
10 Mon June 2024 32.305.50 3.28
07 Fri June 2024 31.407.35 2.59

IndraprasthaGas IGL Option strike: 440.00

Date CE PE PCR
13 Thu June 2024 51.351.20 2.08
12 Wed June 2024 41.952.55 1.77
11 Tue June 2024 37.903.50 2.06
10 Mon June 2024 36.254.35 1.89
07 Fri June 2024 35.356.25 1.07

IndraprasthaGas IGL Option strike: 435.00

Date CE PE PCR
13 Thu June 2024 55.950.90 7.59
12 Wed June 2024 39.252.00 10.41
11 Tue June 2024 39.252.70 8.29
10 Mon June 2024 39.253.55 8.59
07 Fri June 2024 42.054.95 7.53

IndraprasthaGas IGL Option strike: 430.00

Date CE PE PCR
13 Thu June 2024 56.950.60 6.68
12 Wed June 2024 46.801.55 8.23
11 Tue June 2024 46.802.20 9.59
10 Mon June 2024 48.202.75 9.87
07 Fri June 2024 47.003.95 7.38

IndraprasthaGas IGL Option strike: 425.00

Date CE PE PCR
13 Thu June 2024 55.000.50 2.62
12 Wed June 2024 55.001.20 4.08
11 Tue June 2024 48.701.60 4.43
10 Mon June 2024 52.002.25 6.53
07 Fri June 2024 50.803.35 4.6

IndraprasthaGas IGL Option strike: 420.00

Date CE PE PCR
13 Thu June 2024 49.250.50 36.11
12 Wed June 2024 49.251.00 36.56
11 Tue June 2024 49.251.35 39.44
10 Mon June 2024 49.251.80 40
07 Fri June 2024 49.252.55 39.11

IndraprasthaGas IGL Option strike: 410.00

Date CE PE PCR
13 Thu June 2024 43.800.30 8.57
12 Wed June 2024 43.800.50 8.86
11 Tue June 2024 43.800.90 10.86
10 Mon June 2024 43.801.15 13.14
07 Fri June 2024 43.801.75 12.57

IndraprasthaGas IGL Option strike: 405.00

Date CE PE PCR
13 Thu June 2024 44.650.25 15
12 Wed June 2024 44.650.85 16
11 Tue June 2024 44.650.85 16
10 Mon June 2024 44.650.85 16
07 Fri June 2024 44.651.45 16.5

IndraprasthaGas IGL Option strike: 400.00

Date CE PE PCR
13 Thu June 2024 65.000.25 14.9
12 Wed June 2024 65.000.50 17.3
11 Tue June 2024 65.000.60 17.85
10 Mon June 2024 65.000.80 18.95
07 Fri June 2024 65.001.15 19.75

Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndraprasthaGas IGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top