Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc IDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets Idfc

Strong Daily Stock price targets for Idfc IDFC are 114.36 and 115.91

Daily Target 1113.16
Daily Target 2114.01
Daily Target 3114.70666666667
Daily Target 4115.56
Daily Target 5116.26

Daily price and volume Idfc

Date Closing Open Range Volume
Fri 14 June 2024 114.87 (0.56%) 114.25 113.85 - 115.40 0.546 times
Thu 13 June 2024 114.23 (-0.45%) 114.76 113.71 - 115.15 0.6109 times
Wed 12 June 2024 114.75 (0.45%) 113.91 113.91 - 115.51 0.5317 times
Tue 11 June 2024 114.24 (-0.24%) 114.60 113.73 - 115.06 0.9125 times
Mon 10 June 2024 114.52 (-0.5%) 115.80 114.25 - 116.30 0.5466 times
Fri 07 June 2024 115.10 (0.7%) 114.65 113.90 - 115.95 0.6018 times
Thu 06 June 2024 114.30 (-0.04%) 115.50 113.75 - 115.50 1.2952 times
Wed 05 June 2024 114.35 (6.62%) 109.20 105.80 - 114.80 1.4115 times
Tue 04 June 2024 107.25 (-7.9%) 116.50 105.00 - 116.50 2.8807 times
Mon 03 June 2024 116.45 (2.73%) 118.80 115.45 - 118.80 0.6631 times
Fri 31 May 2024 113.35 (-0.53%) 114.40 112.50 - 115.55 1.1162 times

 Daily chart Idfc

Weekly price and charts Idfc

Strong weekly Stock price targets for Idfc IDFC are 113 and 115.59

Weekly Target 1112.37
Weekly Target 2113.62
Weekly Target 3114.96
Weekly Target 4116.21
Weekly Target 5117.55

Weekly price and volumes for Idfc

Date Closing Open Range Volume
Fri 14 June 2024 114.87 (-0.2%) 115.80 113.71 - 116.30 0.7747 times
Fri 07 June 2024 115.10 (1.54%) 118.80 105.00 - 118.80 1.6866 times
Fri 31 May 2024 113.35 (-1.09%) 114.90 112.50 - 117.55 1.0262 times
Fri 24 May 2024 114.60 (0.22%) 115.20 113.75 - 116.55 0.5437 times
Sat 18 May 2024 114.35 (1.42%) 113.20 110.45 - 114.85 0.8171 times
Fri 10 May 2024 112.75 (-5.53%) 120.00 110.75 - 120.10 1.2404 times
Fri 03 May 2024 119.35 (-6.21%) 123.00 118.60 - 123.00 1.1979 times
Fri 26 April 2024 127.25 (3.58%) 123.50 122.95 - 128.70 0.9312 times
Fri 19 April 2024 122.85 (-0.57%) 122.90 119.45 - 125.20 0.682 times
Fri 12 April 2024 123.55 (5.15%) 119.00 118.65 - 125.50 1.1003 times
Fri 05 April 2024 117.50 (6.14%) 111.90 111.55 - 117.85 0.8283 times

 weekly chart Idfc

Monthly price and charts Idfc

Strong monthly Stock price targets for Idfc IDFC are 103.04 and 116.84

Monthly Target 199.09
Monthly Target 2106.98
Monthly Target 3112.89
Monthly Target 4120.78
Monthly Target 5126.69

Monthly price and volumes Idfc

Date Closing Open Range Volume
Fri 14 June 2024 114.87 (1.34%) 118.80 105.00 - 118.80 0.5434 times
Fri 31 May 2024 113.35 (-6.86%) 121.95 110.45 - 122.55 0.8689 times
Tue 30 April 2024 121.70 (9.94%) 111.90 111.55 - 128.70 0.9784 times
Thu 28 March 2024 110.70 (-4.94%) 116.70 106.95 - 119.00 0.963 times
Thu 29 February 2024 116.45 (-2.51%) 119.25 111.30 - 120.85 0.9295 times
Wed 31 January 2024 119.45 (-5.68%) 126.55 113.70 - 129.70 1.0947 times
Fri 29 December 2023 126.65 (6.92%) 119.10 118.70 - 129.25 0.9929 times
Thu 30 November 2023 118.45 (3.45%) 115.05 112.50 - 122.60 0.7151 times
Tue 31 October 2023 114.50 (-11.14%) 128.85 113.55 - 129.15 1.3419 times
Fri 29 September 2023 128.85 (5.83%) 122.70 117.50 - 137.00 1.5722 times
Thu 31 August 2023 121.75 (2.53%) 119.30 116.00 - 126.00 1.3231 times

 monthly chart Idfc

Indicator Analysis of Idfc

Tomorrow's movement Prediction of Idfc IDFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc IDFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 June 2024

Munafa value: 45 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfc (IDFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Idfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idfc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idfc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.52 and Idfc IDFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idfc IDFC stock. Volume based technical analysis of Idfc IDFC stock is negative.

Idfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc IDFC

DMA (daily moving average) of Idfc IDFC

DMA period DMA value
5 day DMA 114.52
12 day DMA 113.95
20 day DMA 114.39
35 day DMA 115.39
50 day DMA 117.28
100 day DMA 116.35
150 day DMA 118.21
200 day DMA 119.56

EMA (exponential moving average) of Idfc IDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.51114.33114.38
12 day EMA114.36114.27114.28
20 day EMA114.57114.54114.57
35 day EMA115.56115.6115.68
50 day EMA116.57116.64116.74

SMA (simple moving average) of Idfc IDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.52114.57114.58
12 day SMA113.95113.92114.06
20 day SMA114.39114.36114.34
35 day SMA115.39115.66115.95
50 day SMA117.28117.28117.26
100 day SMA116.35116.44116.54
150 day SMA118.21118.22118.23
200 day SMA119.56119.6119.65

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 115.20 114.25 114.05 to 115.75 1.01 times
13 Thu 114.55 115.45 114.15 to 115.50 1.01 times
12 Wed 115.10 115.05 114.55 to 115.95 1.01 times
11 Tue 114.70 114.65 114.20 to 115.50 1 times
10 Mon 114.75 116.50 114.35 to 116.65 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 116.05 115.20 115.00 to 116.55 1.25 times
13 Thu 115.35 116.15 114.95 to 116.25 1.07 times
12 Wed 115.90 115.45 115.35 to 116.70 0.98 times
11 Tue 115.50 115.55 115.15 to 116.50 0.88 times
10 Mon 115.50 117.05 115.30 to 117.50 0.83 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 116.35 115.85 115.85 to 116.85 1.11 times
13 Thu 116.15 116.50 115.85 to 116.55 1.13 times
12 Wed 116.60 116.50 116.25 to 117.20 1.06 times
11 Tue 116.10 116.05 116.00 to 117.30 1.1 times
10 Mon 116.05 117.15 116.00 to 117.45 0.6 times

Option chain for Idfc IDFC 27 Thu June 2024 expiry

Idfc IDFC Option strike: 130.00

Date CE PE PCR
14 Fri June 2024 0.1016.80 0.04
13 Thu June 2024 0.1016.80 0.04
12 Wed June 2024 0.1516.80 0.04
11 Tue June 2024 0.2016.80 0.03
10 Mon June 2024 0.2516.80 0.03

Idfc IDFC Option strike: 129.00

Date CE PE PCR
14 Fri June 2024 0.1015.50 0.12
13 Thu June 2024 0.1015.50 0.12
12 Wed June 2024 0.2015.50 0.12
11 Tue June 2024 0.2515.50 0.13
10 Mon June 2024 0.3015.50 0.13

Idfc IDFC Option strike: 128.00

Date CE PE PCR
14 Fri June 2024 0.1015.10 0.22
13 Thu June 2024 0.1015.10 0.22
12 Wed June 2024 0.2515.10 0.22
11 Tue June 2024 0.4015.10 0.21
10 Mon June 2024 0.4015.10 0.21

Idfc IDFC Option strike: 125.00

Date CE PE PCR
14 Fri June 2024 0.2010.75 0.29
13 Thu June 2024 0.2010.75 0.28
12 Wed June 2024 0.309.80 0.28
11 Tue June 2024 0.409.80 0.29
10 Mon June 2024 0.559.80 0.28

Idfc IDFC Option strike: 124.00

Date CE PE PCR
14 Fri June 2024 0.3011.45 0.57
13 Thu June 2024 0.2511.45 0.6
12 Wed June 2024 0.4511.45 0.57
11 Tue June 2024 0.5511.45 0.55
10 Mon June 2024 0.6011.45 0.52

Idfc IDFC Option strike: 123.00

Date CE PE PCR
14 Fri June 2024 0.307.70 0.04
13 Thu June 2024 0.307.70 0.04
12 Wed June 2024 0.457.70 0.04
11 Tue June 2024 0.607.70 0.05
10 Mon June 2024 0.707.70 0.05

Idfc IDFC Option strike: 122.00

Date CE PE PCR
14 Fri June 2024 0.307.00 0.11
13 Thu June 2024 0.357.00 0.13
12 Wed June 2024 0.557.00 0.14
11 Tue June 2024 0.857.00 0.16
10 Mon June 2024 0.907.00 0.16

Idfc IDFC Option strike: 121.00

Date CE PE PCR
14 Fri June 2024 0.406.20 0.03
13 Thu June 2024 0.506.65 0.08
12 Wed June 2024 0.606.45 0.08
11 Tue June 2024 1.157.00 0.31
10 Mon June 2024 1.157.00 0.38

Idfc IDFC Option strike: 120.00

Date CE PE PCR
14 Fri June 2024 0.555.30 0.19
13 Thu June 2024 0.656.05 0.2
12 Wed June 2024 0.855.50 0.23
11 Tue June 2024 0.955.70 0.22
10 Mon June 2024 1.256.20 0.22

Idfc IDFC Option strike: 119.00

Date CE PE PCR
14 Fri June 2024 0.704.50 0.7
13 Thu June 2024 0.755.25 0.65
12 Wed June 2024 1.055.00 0.73
11 Tue June 2024 1.305.10 0.76
10 Mon June 2024 1.355.05 0.73

Idfc IDFC Option strike: 118.00

Date CE PE PCR
14 Fri June 2024 0.903.95 0.12
13 Thu June 2024 1.004.10 0.06
12 Wed June 2024 1.354.10 0.06
11 Tue June 2024 1.604.35 0.1
10 Mon June 2024 1.654.40 0.1

Idfc IDFC Option strike: 117.00

Date CE PE PCR
14 Fri June 2024 1.202.95 0.15
13 Thu June 2024 1.203.70 0.14
12 Wed June 2024 1.653.70 0.2
11 Tue June 2024 1.654.05 0.17
10 Mon June 2024 1.853.70 0.1

Idfc IDFC Option strike: 116.00

Date CE PE PCR
14 Fri June 2024 1.552.50 0.84
13 Thu June 2024 1.603.05 0.95
12 Wed June 2024 2.002.85 1.19
11 Tue June 2024 2.003.20 1.73
10 Mon June 2024 2.253.60 1.54

Idfc IDFC Option strike: 115.00

Date CE PE PCR
14 Fri June 2024 1.951.75 0.64
13 Thu June 2024 2.002.45 0.69
12 Wed June 2024 2.352.25 0.67
11 Tue June 2024 2.402.60 0.7
10 Mon June 2024 2.652.90 0.72

Idfc IDFC Option strike: 114.00

Date CE PE PCR
14 Fri June 2024 2.351.30 1.42
13 Thu June 2024 2.501.95 1.73
12 Wed June 2024 3.051.80 3
11 Tue June 2024 3.002.10 1.47
10 Mon June 2024 3.802.45 1.21

Idfc IDFC Option strike: 113.00

Date CE PE PCR
14 Fri June 2024 3.300.95 3
13 Thu June 2024 3.902.00 3.42
12 Wed June 2024 3.501.50 3.56
11 Tue June 2024 4.001.60 3.82
10 Mon June 2024 4.202.00 3.71

Idfc IDFC Option strike: 112.00

Date CE PE PCR
14 Fri June 2024 5.350.65 1.45
13 Thu June 2024 5.351.10 1.9
12 Wed June 2024 5.351.05 1.05
11 Tue June 2024 5.351.25 1.2
10 Mon June 2024 5.351.60 0.9

Idfc IDFC Option strike: 111.00

Date CE PE PCR
14 Fri June 2024 5.900.50 1.06
13 Thu June 2024 5.900.75 1.12
12 Wed June 2024 5.900.70 1.09
11 Tue June 2024 5.900.95 1.03
10 Mon June 2024 5.901.20 1.03

Idfc IDFC Option strike: 110.00

Date CE PE PCR
14 Fri June 2024 5.450.35 3.77
13 Thu June 2024 5.100.50 3.62
12 Wed June 2024 5.700.55 3.82
11 Tue June 2024 5.600.80 3.98
10 Mon June 2024 6.001.00 4.32

Idfc IDFC Option strike: 105.00

Date CE PE PCR
14 Fri June 2024 10.500.15 6.75
13 Thu June 2024 10.500.20 5.89
12 Wed June 2024 10.500.20 5.08
11 Tue June 2024 10.500.30 4.77
10 Mon June 2024 10.500.35 4.47

Idfc IDFC Option strike: 103.00

Date CE PE PCR
14 Fri June 2024 7.453.45 0.11
13 Thu June 2024 7.453.45 0.11
12 Wed June 2024 7.453.45 0.11
11 Tue June 2024 7.453.45 0.11
10 Mon June 2024 7.453.45 0.11

Idfc IDFC Option strike: 100.00

Date CE PE PCR
14 Fri June 2024 14.900.05 35.1
13 Thu June 2024 11.150.10 32.77
12 Wed June 2024 11.150.10 34.77
11 Tue June 2024 11.150.20 34.62
10 Mon June 2024 11.150.25 34.77

Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idfc IDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top