Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra ICRA are 5554.63 and 5619.58

Daily Target 15540.77
Daily Target 25568.48
Daily Target 35605.7166666667
Daily Target 45633.43
Daily Target 55670.67

Daily price and volume Icra

Date Closing Open Range Volume
Thu 13 June 2024 5596.20 (-0.08%) 5609.00 5578.00 - 5642.95 0.2408 times
Wed 12 June 2024 5600.70 (-0.08%) 5620.00 5566.10 - 5679.75 1.2726 times
Tue 11 June 2024 5605.30 (2.22%) 5548.00 5456.10 - 5700.00 1.3322 times
Mon 10 June 2024 5483.30 (-0.14%) 5573.45 5432.00 - 5573.45 2.3223 times
Fri 07 June 2024 5491.15 (-0.08%) 5494.05 5449.95 - 5506.20 0.3872 times
Thu 06 June 2024 5495.60 (0.92%) 5500.00 5453.10 - 5550.10 0.4495 times
Wed 05 June 2024 5445.75 (-0.54%) 5451.00 5350.05 - 5488.20 0.2694 times
Tue 04 June 2024 5475.20 (-1.83%) 5577.20 5156.60 - 5600.00 1.2917 times
Mon 03 June 2024 5577.20 (-0.77%) 5870.00 5480.90 - 5870.00 1.1843 times
Fri 31 May 2024 5620.65 (5.5%) 5329.00 5257.90 - 5829.95 1.25 times
Thu 30 May 2024 5327.50 (0.65%) 5256.00 5256.00 - 5380.65 0.4521 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra ICRA are 5514.1 and 5782.1

Weekly Target 15308.07
Weekly Target 25452.13
Weekly Target 35576.0666666667
Weekly Target 45720.13
Weekly Target 55844.07

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 13 June 2024 5596.20 (1.91%) 5573.45 5432.00 - 5700.00 1.2477 times
Fri 07 June 2024 5491.15 (-2.3%) 5870.00 5156.60 - 5870.00 0.8649 times
Fri 31 May 2024 5620.65 (1.13%) 5648.95 5256.00 - 5829.95 1.0443 times
Fri 24 May 2024 5558.05 (4.94%) 5307.90 5256.10 - 6450.00 2.7351 times
Sat 18 May 2024 5296.35 (3.75%) 5150.35 4983.40 - 5349.95 1.5551 times
Fri 10 May 2024 5105.15 (-1.94%) 5206.10 4993.10 - 5290.05 0.5715 times
Fri 03 May 2024 5206.10 (-0.94%) 5297.85 5170.00 - 5600.00 0.5498 times
Fri 26 April 2024 5255.45 (0.31%) 5250.00 5086.15 - 5415.75 0.7889 times
Fri 19 April 2024 5239.00 (-3.87%) 5426.20 5189.00 - 5456.85 0.5288 times
Fri 12 April 2024 5449.90 (-1.27%) 5550.00 5400.00 - 5550.00 0.114 times
Fri 05 April 2024 5519.75 (1.39%) 5444.10 5408.05 - 5589.90 0.3014 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra ICRA are 5019.7 and 5733.1

Monthly Target 14827.53
Monthly Target 25211.87
Monthly Target 35540.9333333333
Monthly Target 45925.27
Monthly Target 56254.33

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 13 June 2024 5596.20 (-0.44%) 5870.00 5156.60 - 5870.00 0.7173 times
Fri 31 May 2024 5620.65 (6.2%) 5308.80 4983.40 - 6450.00 2.0587 times
Tue 30 April 2024 5292.30 (-2.79%) 5444.10 5086.15 - 5600.00 0.7216 times
Thu 28 March 2024 5444.10 (-7.38%) 5895.70 5255.00 - 5900.00 0.4002 times
Thu 29 February 2024 5878.00 (6.99%) 5550.00 5358.80 - 6156.10 1.2878 times
Wed 31 January 2024 5493.90 (-3.95%) 5720.00 5389.70 - 5750.00 1.0628 times
Fri 29 December 2023 5719.75 (4.76%) 5459.90 5450.00 - 5830.00 0.6181 times
Thu 30 November 2023 5459.90 (0.03%) 5499.00 5292.10 - 5674.00 0.693 times
Tue 31 October 2023 5458.25 (-0.45%) 5488.00 5080.05 - 5695.00 0.8402 times
Fri 29 September 2023 5483.15 (-6.28%) 5745.00 5355.00 - 5840.00 1.6003 times
Thu 31 August 2023 5850.45 (3.86%) 5700.00 5528.70 - 6249.00 3.5761 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5509.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icra ICRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5464 and price is deviating by 114 points

Upper Bollinger band is at 5692 and lower is at 5237, while middle bands are at 5351 and 5578

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5544.3 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra ICRA

DMA (daily moving average) of Icra ICRA

DMA period DMA value
5 day DMA 5555.33
12 day DMA 5500.98
20 day DMA 5463.84
35 day DMA 5325.9
50 day DMA 5344.53
100 day DMA 5498.49
150 day DMA 5524.74
200 day DMA 5539.42

EMA (exponential moving average) of Icra ICRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5565.285549.825524.38
12 day EMA5509.345493.555474.07
20 day EMA5458.345443.835427.33
35 day EMA5422.535412.315401.22
50 day EMA5370.45361.195351.42

SMA (simple moving average) of Icra ICRA

SMA period SMA current SMA prev SMA prev2
5 day SMA5555.335535.215504.22
12 day SMA5500.985481.135479.67
20 day SMA5463.845437.485407.79
35 day SMA5325.95319.275308.39
50 day SMA5344.535341.245338.11
100 day SMA5498.495497.95497.63
150 day SMA5524.745523.135521.51
200 day SMA5539.425541.855544.25

Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top