Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra ICRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ICRA
- Forcast & Targets ICRA
- ICRA Experts view
- Tomorrow's Movement ICRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icra
Strong intraday Stock price targets for Icra are 6906 and 7032.5
| Intraday Target 1 | 6806.5 |
| Intraday Target 2 | 6879 |
| Intraday Target 3 | 6933 |
| Intraday Target 4 | 7005.5 |
| Intraday Target 5 | 7059.5 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6951.50 (0.93%) | 6887.50 | 6860.50 - 6987.00 | 0.2935 times | Fri 11 July 2025 | 6887.50 (1.84%) | 6726.50 | 6726.50 - 6910.00 | 0.2003 times | Thu 10 July 2025 | 6763.00 (-0.85%) | 6815.00 | 6750.00 - 6835.00 | 0.0472 times | Wed 09 July 2025 | 6821.00 (0.29%) | 6744.00 | 6730.50 - 6894.00 | 0.1575 times | Tue 08 July 2025 | 6801.50 (0.27%) | 6783.50 | 6724.00 - 6844.00 | 0.1168 times | Mon 07 July 2025 | 6783.50 (-0.25%) | 6806.00 | 6770.50 - 6902.50 | 0.1902 times | Fri 04 July 2025 | 6800.50 (-1.27%) | 6905.00 | 6779.50 - 6942.50 | 2.5035 times | Thu 03 July 2025 | 6888.00 (1.35%) | 6829.00 | 6756.00 - 6975.00 | 6.1448 times | Wed 02 July 2025 | 6796.50 (-0.01%) | 6850.00 | 6744.50 - 6880.00 | 0.177 times | Tue 01 July 2025 | 6797.50 (0.42%) | 6769.00 | 6760.50 - 6887.50 | 0.1691 times | Mon 30 June 2025 | 6769.00 (0.76%) | 6779.50 | 6695.00 - 6980.00 | 0.4147 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra ICRA are 6906 and 7032.5
| Weekly Target 1 | 6806.5 |
| Weekly Target 2 | 6879 |
| Weekly Target 3 | 6933 |
| Weekly Target 4 | 7005.5 |
| Weekly Target 5 | 7059.5 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6951.50 (0.93%) | 6887.50 | 6860.50 - 6987.00 | 0.1078 times | Fri 11 July 2025 | 6887.50 (1.28%) | 6806.00 | 6724.00 - 6910.00 | 0.2614 times | Fri 04 July 2025 | 6800.50 (1.23%) | 6779.50 | 6695.00 - 6980.00 | 3.454 times | Fri 27 June 2025 | 6718.00 (0.37%) | 6693.50 | 6612.50 - 6849.00 | 0.2784 times | Fri 20 June 2025 | 6693.50 (-0.62%) | 6800.00 | 6599.00 - 6900.00 | 0.3681 times | Fri 13 June 2025 | 6735.00 (2.41%) | 6600.50 | 6536.50 - 6811.50 | 2.4993 times | Fri 06 June 2025 | 6576.50 (-2.43%) | 6740.00 | 6490.50 - 6850.00 | 1.0753 times | Fri 30 May 2025 | 6740.00 (6.65%) | 6354.00 | 6351.00 - 6998.00 | 1.1227 times | Fri 23 May 2025 | 6319.50 (3.34%) | 6192.50 | 6051.00 - 6570.00 | 0.4949 times | Fri 16 May 2025 | 6115.00 (7.2%) | 5840.00 | 5812.00 - 6149.00 | 0.3382 times | Fri 09 May 2025 | 5704.50 (-2.3%) | 5838.00 | 5625.00 - 5940.00 | 1.0996 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra ICRA are 6837.75 and 7100.75
| Monthly Target 1 | 6624.5 |
| Monthly Target 2 | 6788 |
| Monthly Target 3 | 6887.5 |
| Monthly Target 4 | 7051 |
| Monthly Target 5 | 7150.5 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6951.50 (2.7%) | 6769.00 | 6724.00 - 6987.00 | 1.2736 times | Mon 30 June 2025 | 6769.00 (0.43%) | 6740.00 | 6490.50 - 6980.00 | 1.5173 times | Fri 30 May 2025 | 6740.00 (21.24%) | 5530.00 | 5507.00 - 6998.00 | 1.1347 times | Wed 30 April 2025 | 5559.00 (0.98%) | 5400.75 | 5015.10 - 5909.50 | 0.7883 times | Fri 28 March 2025 | 5505.05 (3.58%) | 5300.00 | 5056.80 - 5877.45 | 1.3424 times | Fri 28 February 2025 | 5314.55 (-14.58%) | 6250.00 | 5275.95 - 6698.95 | 0.4772 times | Fri 31 January 2025 | 6221.40 (-2.58%) | 6409.95 | 5840.00 - 6600.70 | 0.4984 times | Tue 31 December 2024 | 6385.95 (-6.74%) | 6805.00 | 6105.00 - 6881.95 | 0.4684 times | Fri 29 November 2024 | 6847.70 (-4.85%) | 7310.00 | 6117.30 - 7409.95 | 0.8219 times | Thu 31 October 2024 | 7196.95 (-0.56%) | 7248.00 | 6766.00 - 7735.40 | 1.6778 times | Mon 30 September 2024 | 7237.70 (20.8%) | 5991.80 | 5870.00 - 7435.00 | 1.6678 times |
Yearly price and charts Icra
Strong yearly Stock price targets for Icra ICRA are 5983.3 and 7966.2
| Yearly Target 1 | 4338.63 |
| Yearly Target 2 | 5645.07 |
| Yearly Target 3 | 6321.5333333333 |
| Yearly Target 4 | 7627.97 |
| Yearly Target 5 | 8304.43 |
Yearly price and volumes Icra
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 6951.50 (8.86%) | 6409.95 | 5015.10 - 6998.00 | 0.843 times | Tue 31 December 2024 | 6385.95 (11.65%) | 5720.00 | 4983.40 - 7735.40 | 1.4497 times | Fri 29 December 2023 | 5719.75 (24.72%) | 4586.00 | 4275.00 - 6249.00 | 1.029 times | Fri 30 December 2022 | 4585.90 (35.14%) | 3360.00 | 3349.85 - 4699.00 | 1.2315 times | Fri 31 December 2021 | 3393.35 (15.86%) | 2950.00 | 2604.15 - 4150.00 | 2.3725 times | Thu 31 December 2020 | 2928.90 (-4.12%) | 3045.05 | 1950.00 - 3175.00 | 0.7094 times | Tue 31 December 2019 | 3054.75 (-4.5%) | 3198.85 | 2500.00 - 3414.75 | 0.6098 times | Mon 31 December 2018 | 3198.70 (-19.08%) | 3973.85 | 3002.65 - 4000.00 | 0.5561 times | Fri 29 December 2017 | 3953.05 (-0.8%) | 3998.95 | 3750.05 - 4540.00 | 0.5755 times | Fri 30 December 2016 | 3984.95 (-9.36%) | 4380.00 | 3470.00 - 4550.00 | 0.6235 times | Thu 31 December 2015 | 4396.35 (0%) | 3999.00 | 3751.05 - 4549.85 | 0.0562 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra ICRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6816.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra ICRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6770 and price is deviating by 80 points
Upper Bollinger band is at 6930 and lower is at 6611, while middle bands are at 6691 and 6850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (ICRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6860.16 and Icra ICRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra ICRA stock. Volume based technical analysis of Icra ICRA stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra ICRA
DMA (daily moving average) of Icra ICRA
| DMA period | DMA value |
| 5 day DMA | 6844.9 |
| 12 day DMA | 6814.79 |
| 20 day DMA | 6769.8 |
| 35 day DMA | 6707.29 |
| 50 day DMA | 6522.31 |
| 100 day DMA | 6037.26 |
| 150 day DMA | 6114.11 |
| 200 day DMA | 6307.99 |
EMA (exponential moving average) of Icra ICRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6866.27 | 6823.66 | 6791.75 |
| 12 day EMA | 6815.99 | 6791.36 | 6773.89 |
| 20 day EMA | 6762.52 | 6742.64 | 6727.4 |
| 35 day EMA | 6622.82 | 6603.47 | 6586.75 |
| 50 day EMA | 6489.27 | 6470.41 | 6453.39 |
SMA (simple moving average) of Icra ICRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6844.9 | 6811.3 | 6793.9 |
| 12 day SMA | 6814.79 | 6793.04 | 6780.21 |
| 20 day SMA | 6769.8 | 6757.95 | 6750.33 |
| 35 day SMA | 6707.29 | 6693.93 | 6677.7 |
| 50 day SMA | 6522.31 | 6500.2 | 6479.22 |
| 100 day SMA | 6037.26 | 6027.79 | 6021.9 |
| 150 day SMA | 6114.11 | 6112.42 | 6110.71 |
| 200 day SMA | 6307.99 | 6309.49 | 6311.01 |
Fundamentals, profit and EPS of Icra ICRA
EPS is 176.15 and PE is: 39.46
Last quarter profit: (March 2025 quarter) 55.99 crores (18.92%)
Debt: 13.14 in crores
Market capitalization: 6504.93
EPS is 166.96 and PE is: 41.64
Last quarter profit: (December 2024 quarter) 42.22 crores (30.73%)
Debt: 14.69 in crores
Market capitalization: 5304.13
Videos related to: Icra ICRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance