IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1145.03 and 1164.28

Daily Target 11140.48
Daily Target 21149.57
Daily Target 31159.7333333333
Daily Target 41168.82
Daily Target 51178.98

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 1158.65 (0.16%) 1163.55 1150.65 - 1169.90 3.1826 times
Thu 20 June 2024 1156.80 (1.08%) 1154.05 1135.50 - 1160.00 0.7111 times
Wed 19 June 2024 1144.45 (1.92%) 1127.95 1126.15 - 1165.55 1.5766 times
Tue 18 June 2024 1122.85 (1.56%) 1113.95 1101.20 - 1135.05 0.8412 times
Fri 14 June 2024 1105.65 (-0.15%) 1114.00 1099.45 - 1114.00 0.5228 times
Thu 13 June 2024 1107.35 (-1.09%) 1122.20 1105.00 - 1123.20 0.5741 times
Wed 12 June 2024 1119.55 (0.12%) 1121.00 1112.00 - 1133.40 0.7397 times
Tue 11 June 2024 1118.20 (-0.5%) 1119.75 1111.00 - 1129.05 0.5629 times
Mon 10 June 2024 1123.80 (0.19%) 1116.00 1115.10 - 1133.20 0.4986 times
Fri 07 June 2024 1121.70 (1.02%) 1110.40 1103.60 - 1128.30 0.7903 times
Thu 06 June 2024 1110.40 (0.16%) 1118.00 1096.60 - 1118.00 0.8535 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1129.93 and 1198.63

Weekly Target 11074.55
Weekly Target 21116.6
Weekly Target 31143.25
Weekly Target 41185.3
Weekly Target 51211.95

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 1158.65 (4.79%) 1113.95 1101.20 - 1169.90 1.6889 times
Fri 14 June 2024 1105.65 (-1.43%) 1116.00 1099.45 - 1133.40 0.7755 times
Fri 07 June 2024 1121.70 (0.06%) 1170.00 1051.05 - 1173.00 1.809 times
Fri 31 May 2024 1121.05 (-0.96%) 1131.90 1096.90 - 1147.80 1.0038 times
Fri 24 May 2024 1131.95 (0.11%) 1122.20 1098.10 - 1137.00 0.5912 times
Sat 18 May 2024 1130.75 (1.23%) 1112.40 1106.70 - 1144.00 0.647 times
Fri 10 May 2024 1117.05 (-2.19%) 1141.55 1110.00 - 1158.45 0.8704 times
Fri 03 May 2024 1142.05 (3.08%) 1108.00 1107.90 - 1169.55 1.2689 times
Fri 26 April 2024 1107.90 (3.81%) 1078.80 1070.35 - 1125.65 0.7347 times
Fri 19 April 2024 1067.25 (-3.36%) 1100.20 1048.10 - 1106.15 0.6105 times
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.5304 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1043.88 and 1165.83

Monthly Target 11005.62
Monthly Target 21082.13
Monthly Target 31127.5666666667
Monthly Target 41204.08
Monthly Target 51249.52

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 21 June 2024 1158.65 (3.35%) 1170.00 1051.05 - 1173.00 1.1225 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9631 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9307 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1367 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8903 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.34 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0901 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.8082 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6802 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0381 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3562 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1131.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1119.53

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1132 and is expected to move up further.

Munafa value: 80 as on Fri 21 June 2024

Munafa value: 80 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1123 and price is deviating by 21 points

Upper Bollinger band is at 1165 and lower is at 1082, while middle bands are at 1103 and 1144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.72 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1137.68
12 day DMA 1124.84
20 day DMA 1122.75
35 day DMA 1124.65
50 day DMA 1117.94
100 day DMA 1087.8
150 day DMA 1053.2
200 day DMA 1027.25

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.321135.651125.08
12 day EMA1131.081126.071120.49
20 day EMA1126.321122.921119.36
35 day EMA1120.291118.031115.75
50 day EMA1117.121115.431113.74

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1137.681127.421119.97
12 day SMA1124.841117.571117.84
20 day SMA1122.751121.541119.26
35 day SMA1124.651124.11123.92
50 day SMA1117.941116.511115.04
100 day SMA1087.81086.21084.93
150 day SMA1053.21051.751050.3
200 day SMA1027.251026.251025.31

Fundamentals, profit and EPS of Icici Bank ICICIBANK

 Fundamentals, profit and EPS of Icici Bank ICICIBANK

EPS is 63.02 and PE is: 18.39

Last quarter profit: (March 2024 quarter) 12200.05 crores (18.46%)

Debt: 1399893.96 in crores

Market capitalization: 788063.50

EPS is 60.63 and PE is: 19.11

Last quarter profit: (February 2024 quarter) 11515.15 crores (25.71%)

Debt: 1399893.96 in crores

Market capitalization: 718060.80

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1154.80 1159.30 1147.05 to 1163.45 0.95 times
20 Thu 1154.50 1148.00 1135.80 to 1156.80 0.95 times
19 Wed 1144.25 1125.35 1125.35 to 1161.80 1.08 times
18 Tue 1119.05 1108.90 1102.30 to 1123.00 1.01 times
14 Fri 1103.35 1108.30 1099.10 to 1111.60 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1159.35 1160.00 1152.00 to 1167.00 1.51 times
20 Thu 1158.00 1153.60 1138.00 to 1160.30 1.11 times
19 Wed 1145.60 1131.70 1129.55 to 1161.10 1 times
18 Tue 1123.70 1115.00 1108.65 to 1126.00 0.72 times
14 Fri 1109.15 1114.10 1105.35 to 1116.80 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1158.45 1162.20 1151.25 to 1166.10 2.67 times
20 Thu 1158.20 1151.20 1139.05 to 1160.20 1.28 times
19 Wed 1147.15 1132.95 1132.00 to 1164.85 0.38 times
18 Tue 1125.45 1115.70 1110.20 to 1128.50 0.33 times
14 Fri 1110.80 1112.00 1107.40 to 1118.20 0.33 times

Option chain for Icici Bank ICICIBANK 27 Thu June 2024 expiry

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
21 Fri June 2024 0.30150.00 0.01
20 Thu June 2024 0.30155.00 0.01
19 Wed June 2024 0.45155.00 0.01
18 Tue June 2024 0.30175.00 0.02

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
21 Fri June 2024 0.30159.00 0.04
20 Thu June 2024 0.30159.00 0.04
19 Wed June 2024 0.55159.00 0.04
18 Tue June 2024 0.25159.00 0.04

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
21 Fri June 2024 0.25163.45 0
20 Thu June 2024 0.25163.45 0
19 Wed June 2024 0.35163.45 0
18 Tue June 2024 0.25163.45 0

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
21 Fri June 2024 0.3091.00 0.03
20 Thu June 2024 0.50100.60 0.03
19 Wed June 2024 0.5594.10 0.03
18 Tue June 2024 0.45133.00 0.03

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
21 Fri June 2024 0.35115.00 0.03
20 Thu June 2024 0.55115.00 0.03
19 Wed June 2024 0.50115.00 0.03
18 Tue June 2024 0.40115.00 0.03

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
21 Fri June 2024 0.55112.00 0.3
20 Thu June 2024 0.75112.00 0.3
19 Wed June 2024 0.75112.00 0.26
18 Tue June 2024 0.55112.00 0.26

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
21 Fri June 2024 0.7066.20 0.03
20 Thu June 2024 0.9597.40 0.04
19 Wed June 2024 0.9597.40 0.04
18 Tue June 2024 0.6597.40 0.03

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
21 Fri June 2024 1.0555.65 0.06
20 Thu June 2024 1.3557.00 0.31
19 Wed June 2024 1.3567.05 0.49
18 Tue June 2024 0.8089.55 0.48

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
21 Fri June 2024 1.4046.20 0.05
20 Thu June 2024 1.8547.55 0.06
19 Wed June 2024 1.8558.35 0.06
18 Tue June 2024 0.9581.70 0.05

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
21 Fri June 2024 1.9037.30 0.04
20 Thu June 2024 2.7037.75 0.03
19 Wed June 2024 2.5048.40 0.07
18 Tue June 2024 1.0581.90 0.08

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
21 Fri June 2024 3.0528.00 0.11
20 Thu June 2024 3.9529.15 0.12
19 Wed June 2024 3.5539.35 0.08
18 Tue June 2024 1.3564.50 0.11

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
21 Fri June 2024 4.8020.15 0.13
20 Thu June 2024 6.0521.95 0.12
19 Wed June 2024 4.9531.10 0.09
18 Tue June 2024 1.7551.20 0.09

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
21 Fri June 2024 7.7012.90 0.25
20 Thu June 2024 9.4015.30 0.17
19 Wed June 2024 7.2523.45 0.11
18 Tue June 2024 2.3543.10 0.06

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
21 Fri June 2024 12.057.85 0.5
20 Thu June 2024 13.9510.10 0.44
19 Wed June 2024 10.5016.70 0.26
18 Tue June 2024 3.5034.15 0.09

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
21 Fri June 2024 18.154.40 0.76
20 Thu June 2024 20.306.40 0.7
19 Wed June 2024 15.0511.40 0.57
18 Tue June 2024 5.3526.55 0.07

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
21 Fri June 2024 26.252.60 1.42
20 Thu June 2024 28.004.20 1.4
19 Wed June 2024 21.457.75 1.35
18 Tue June 2024 8.6019.55 0.31

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
21 Fri June 2024 36.401.65 1.4
20 Thu June 2024 36.752.80 1.55
19 Wed June 2024 29.005.30 1.47
18 Tue June 2024 13.0513.90 0.42

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
21 Fri June 2024 45.401.40 1.68
20 Thu June 2024 46.552.10 1.84
19 Wed June 2024 37.703.85 1.76
18 Tue June 2024 18.609.85 1.09

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
21 Fri June 2024 54.451.00 2.67
20 Thu June 2024 55.051.65 3.24
19 Wed June 2024 46.402.80 2.55
18 Tue June 2024 25.406.80 1.48

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
21 Fri June 2024 66.600.80 3.37
20 Thu June 2024 65.451.25 3.53
19 Wed June 2024 55.602.05 3.66
18 Tue June 2024 33.154.65 2.55

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
21 Fri June 2024 77.400.60 5.47
20 Thu June 2024 75.050.90 5.88
19 Wed June 2024 64.801.40 5.42
18 Tue June 2024 41.252.95 6.32

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
21 Fri June 2024 90.000.35 7.43
20 Thu June 2024 85.000.60 8.05
19 Wed June 2024 74.801.05 7.51
18 Tue June 2024 50.852.10 7.69

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
21 Fri June 2024 98.500.40 3.23
20 Thu June 2024 95.000.50 3.59
19 Wed June 2024 99.000.85 4.24
18 Tue June 2024 59.901.55 4.58

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
21 Fri June 2024 106.650.40 6.51
20 Thu June 2024 102.500.40 6.91
19 Wed June 2024 91.900.65 6.74
18 Tue June 2024 70.551.20 6.5

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
21 Fri June 2024 112.750.35 4.16
20 Thu June 2024 112.750.50 5
19 Wed June 2024 112.750.60 5.53
18 Tue June 2024 78.050.95 5.95

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
21 Fri June 2024 128.400.35 3.67
20 Thu June 2024 87.450.45 3.37
19 Wed June 2024 87.450.50 3.49
18 Tue June 2024 87.450.70 5.57

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
21 Fri June 2024 139.300.20 1.92
20 Thu June 2024 110.000.40 2.07
19 Wed June 2024 110.000.40 2.23
18 Tue June 2024 110.000.55 2.57

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
21 Fri June 2024 111.050.15 2.32
20 Thu June 2024 111.050.30 2.29
19 Wed June 2024 111.050.40 2.53
18 Tue June 2024 111.050.50 2.59

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
21 Fri June 2024 154.350.20 10.23
20 Thu June 2024 155.350.35 10.64
19 Wed June 2024 156.000.40 10.95
18 Tue June 2024 119.100.40 10.21

IciciBank ICICIBANK Option strike: 980.00

Date CE PE PCR
21 Fri June 2024 145.750.10 275
20 Thu June 2024 145.750.30 278
19 Wed June 2024 145.750.30 273
18 Tue June 2024 145.750.35 278

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
21 Fri June 2024 164.900.20 9.59
20 Thu June 2024 164.900.30 9.88
19 Wed June 2024 164.900.30 10.18
18 Tue June 2024 164.900.25 10.41

IciciBank ICICIBANK Option strike: 940.00

Date CE PE PCR
21 Fri June 2024 183.200.05 39.91
20 Thu June 2024 183.200.15 40.45
19 Wed June 2024 183.200.25 40.64
18 Tue June 2024 183.200.20 41.09

Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top