IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do ICICIBANK
- Forcast & Targets ICICIBANK
- ICICIBANK Experts view
- Tomorrow's Movement ICICIBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICICIBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciBank
Strong intraday Stock price targets for IciciBank are 1383.4 and 1409.8
| Intraday Target 1 | 1376.27 |
| Intraday Target 2 | 1390.53 |
| Intraday Target 3 | 1402.6666666667 |
| Intraday Target 4 | 1416.93 |
| Intraday Target 5 | 1429.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1404.80 (0.15%) | 1410.00 | 1388.40 - 1414.80 | 0.7952 times | Thu 24 April 2025 | 1402.70 (-1.52%) | 1416.30 | 1398.80 - 1421.20 | 1.0651 times | Wed 23 April 2025 | 1424.40 (0.56%) | 1429.00 | 1411.30 - 1429.90 | 0.9505 times | Tue 22 April 2025 | 1416.50 (0.48%) | 1412.80 | 1398.90 - 1418.80 | 1.0962 times | Mon 21 April 2025 | 1409.80 (0.22%) | 1436.00 | 1404.70 - 1436.00 | 1.147 times | Thu 17 April 2025 | 1406.70 (3.71%) | 1362.00 | 1360.10 - 1408.90 | 1.1883 times | Wed 16 April 2025 | 1356.40 (0.46%) | 1357.00 | 1342.90 - 1359.70 | 0.9538 times | Tue 15 April 2025 | 1350.20 (2.94%) | 1351.00 | 1336.20 - 1354.30 | 1.0328 times | Fri 11 April 2025 | 1311.65 (0.83%) | 1305.10 | 1305.10 - 1325.00 | 0.8876 times | Wed 09 April 2025 | 1300.80 (0.07%) | 1304.95 | 1284.50 - 1305.10 | 0.8836 times | Tue 08 April 2025 | 1299.90 (0.96%) | 1299.85 | 1287.35 - 1310.05 | 0.889 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1372.8 and 1420.4
| Weekly Target 1 | 1362.13 |
| Weekly Target 2 | 1383.47 |
| Weekly Target 3 | 1409.7333333333 |
| Weekly Target 4 | 1431.07 |
| Weekly Target 5 | 1457.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1404.80 (-0.14%) | 1436.00 | 1388.40 - 1436.00 | 1.3143 times | Thu 17 April 2025 | 1406.70 (7.25%) | 1351.00 | 1336.20 - 1408.90 | 0.8256 times | Fri 11 April 2025 | 1311.65 (-1.77%) | 1295.25 | 1265.00 - 1325.00 | 1.0307 times | Fri 04 April 2025 | 1335.30 (-0.97%) | 1340.00 | 1315.40 - 1352.35 | 0.6284 times | Fri 28 March 2025 | 1348.35 (0.39%) | 1355.95 | 1327.20 - 1373.00 | 1.0601 times | Fri 21 March 2025 | 1343.10 (7.44%) | 1257.05 | 1254.75 - 1349.00 | 1.934 times | Thu 13 March 2025 | 1250.05 (2.92%) | 1208.00 | 1208.00 - 1255.60 | 0.6709 times | Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 0.8013 times | Fri 28 February 2025 | 1204.10 (-2.34%) | 1226.70 | 1200.10 - 1234.85 | 0.9682 times | Fri 21 February 2025 | 1232.95 (-2.15%) | 1251.15 | 1224.55 - 1264.45 | 0.7666 times | Fri 14 February 2025 | 1260.10 (0.25%) | 1257.20 | 1244.45 - 1269.75 | 0.6849 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1334.9 and 1505.9
| Monthly Target 1 | 1197.6 |
| Monthly Target 2 | 1301.2 |
| Monthly Target 3 | 1368.6 |
| Monthly Target 4 | 1472.2 |
| Monthly Target 5 | 1539.6 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1404.80 (4.19%) | 1340.00 | 1265.00 - 1436.00 | 0.8058 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 0.9474 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.6768 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.8986 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9838 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8768 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.1585 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.2191 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0934 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.3399 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.6694 times |
Yearly price and charts IciciBank
Strong yearly Stock price targets for IciciBank ICICIBANK are 1295.4 and 1545.4
| Yearly Target 1 | 1092.27 |
| Yearly Target 2 | 1248.53 |
| Yearly Target 3 | 1342.2666666667 |
| Yearly Target 4 | 1498.53 |
| Yearly Target 5 | 1592.27 |
Yearly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1404.80 (9.61%) | 1281.65 | 1186.00 - 1436.00 | 0.2057 times | Tue 31 December 2024 | 1281.65 (28.6%) | 991.55 | 970.15 - 1362.35 | 0.8925 times | Fri 29 December 2023 | 996.60 (11.87%) | 894.00 | 796.00 - 1043.70 | 0.9349 times | Fri 30 December 2022 | 890.85 (20.36%) | 743.05 | 642.15 - 958.20 | 0.7457 times | Fri 31 December 2021 | 740.15 (38.33%) | 535.55 | 512.00 - 867.00 | 1.0007 times | Thu 31 December 2020 | 535.05 (-0.71%) | 539.90 | 268.30 - 550.70 | 2.0768 times | Tue 31 December 2019 | 538.90 (49.63%) | 361.50 | 336.15 - 552.20 | 1.152 times | Mon 31 December 2018 | 360.15 (14.7%) | 314.00 | 256.50 - 375.30 | 1.1707 times | Fri 29 December 2017 | 314.00 (22.99%) | 256.30 | 248.10 - 332.35 | 0.9379 times | Fri 30 December 2016 | 255.30 (-2.93%) | 261.00 | 180.75 - 298.40 | 0.8832 times | Thu 31 December 2015 | 263.00 (0%) | 271.90 | 243.05 - 292.70 | 0.1583 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1378.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1353 and price is deviating by 42 points
Upper Bollinger band is at 1437 and lower is at 1269, while middle bands are at 1311 and 1395
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.81 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1411.64 |
| 12 day DMA | 1364.28 |
| 20 day DMA | 1352.53 |
| 35 day DMA | 1313.85 |
| 50 day DMA | 1292.51 |
| 100 day DMA | 1284.41 |
| 150 day DMA | 1281.38 |
| 200 day DMA | 1264.35 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.59 | 1401.49 | 1400.89 |
| 12 day EMA | 1378.64 | 1373.89 | 1368.65 |
| 20 day EMA | 1357.71 | 1352.75 | 1347.49 |
| 35 day EMA | 1328.01 | 1323.49 | 1318.83 |
| 50 day EMA | 1301.87 | 1297.67 | 1293.39 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.64 | 1412.02 | 1402.76 |
| 12 day SMA | 1364.28 | 1358.49 | 1352.4 |
| 20 day SMA | 1352.53 | 1350.2 | 1347.22 |
| 35 day SMA | 1313.85 | 1308.11 | 1302.96 |
| 50 day SMA | 1292.51 | 1289.86 | 1287.16 |
| 100 day SMA | 1284.41 | 1283.36 | 1282.2 |
| 150 day SMA | 1281.38 | 1280.46 | 1279.53 |
| 200 day SMA | 1264.35 | 1263.52 | 1262.72 |
Fundamentals, profit and EPS of Icici Bank ICICIBANK
EPS is 69.87 and PE is: 20.11
Last quarter profit: (December 2024 quarter) 13846.89 crores (16.56%)
Debt: 217007.20 in crores
Market capitalization: 879964.60
EPS is 67.37 and PE is: 20.85
Last quarter profit: (September 2024 quarter) 13905.99 crores (18.83%)
Debt: 1651007.95 in crores
Market capitalization: 941297.62
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1410.30 | 1409.20 | 1396.50 to 1421.10 | 1.49 times |
| 24 Thu | 1408.70 | 1421.50 | 1405.60 to 1426.00 | 1.45 times |
| 22 Tue | 1423.00 | 1432.00 | 1409.00 to 1432.00 | 1.04 times |
| 21 Mon | 1418.50 | 1432.40 | 1412.00 to 1441.10 | 0.71 times |
| 17 Thu | 1414.10 | 1368.00 | 1368.00 to 1416.30 | 0.32 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1416.90 | 1427.30 | 1404.00 to 1428.00 | 1.42 times |
| 24 Thu | 1416.50 | 1431.00 | 1415.00 to 1432.40 | 1.24 times |
| 22 Tue | 1430.70 | 1424.50 | 1418.00 to 1433.40 | 1.01 times |
| 21 Mon | 1426.40 | 1440.00 | 1420.10 to 1446.90 | 0.81 times |
| 17 Thu | 1421.80 | 1387.40 | 1386.60 to 1423.00 | 0.52 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1417.80 | 1413.60 | 1411.00 to 1422.90 | 1 times |
Option chain for Icici Bank ICICIBANK 29 Thu May 2025 expiry
IciciBank ICICIBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 0.95 | 179.00 | 0.03 |
| 24 Thu April 2025 | 1.25 | 179.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.50 | 95.35 | 0.09 |
| 24 Thu April 2025 | 7.00 | 96.25 | 0.04 |
| 22 Tue April 2025 | 11.40 | 87.25 | 0.04 |
| 21 Mon April 2025 | 10.75 | 92.45 | 0.03 |
IciciBank ICICIBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.00 | 87.05 | 0.01 |
IciciBank ICICIBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 9.90 | 79.35 | 0.09 |
| 24 Thu April 2025 | 10.35 | 82.05 | 0.04 |
| 22 Tue April 2025 | 15.65 | 75.10 | 0.03 |
| 21 Mon April 2025 | 15.00 | 75.10 | 0.02 |
IciciBank ICICIBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 12.10 | 72.65 | 0.16 |
| 24 Thu April 2025 | 12.50 | 74.00 | 0.23 |
| 22 Tue April 2025 | 18.60 | 65.40 | 0.11 |
| 21 Mon April 2025 | 17.80 | 70.00 | 0.09 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.65 | 68.75 | 0.1 |
| 24 Thu April 2025 | 15.10 | 65.35 | 0.17 |
| 22 Tue April 2025 | 21.65 | 58.85 | 0.06 |
| 21 Mon April 2025 | 21.05 | 66.40 | 0.02 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 17.65 | 58.20 | 0.22 |
| 24 Thu April 2025 | 18.05 | 58.65 | 0.23 |
| 22 Tue April 2025 | 25.30 | 52.30 | 0.45 |
| 21 Mon April 2025 | 24.80 | 55.90 | 0.1 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 21.20 | 50.15 | 0.25 |
| 24 Thu April 2025 | 21.55 | 52.10 | 0.34 |
| 22 Tue April 2025 | 29.55 | 47.00 | 0.22 |
| 21 Mon April 2025 | 29.00 | 49.80 | 0.13 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 25.00 | 45.70 | 1 |
| 24 Thu April 2025 | 25.50 | 46.70 | 0.79 |
| 22 Tue April 2025 | 34.05 | 41.20 | 0.67 |
| 21 Mon April 2025 | 33.30 | 44.90 | 0.62 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 29.60 | 39.55 | 0.88 |
| 24 Thu April 2025 | 29.80 | 40.70 | 0.82 |
| 22 Tue April 2025 | 39.55 | 36.80 | 0.42 |
| 21 Mon April 2025 | 38.50 | 40.15 | 0.36 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 34.85 | 34.80 | 0.8 |
| 24 Thu April 2025 | 34.70 | 36.05 | 0.79 |
| 22 Tue April 2025 | 44.65 | 32.40 | 1 |
| 21 Mon April 2025 | 44.05 | 35.45 | 0.68 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 40.25 | 30.50 | 1.66 |
| 24 Thu April 2025 | 40.00 | 31.10 | 1.7 |
| 22 Tue April 2025 | 50.95 | 28.40 | 1.14 |
| 21 Mon April 2025 | 49.75 | 31.80 | 1.05 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.95 | 26.15 | 3.17 |
| 24 Thu April 2025 | 45.80 | 26.95 | 2.04 |
| 22 Tue April 2025 | 57.45 | 24.95 | 4.62 |
| 21 Mon April 2025 | 56.20 | 27.85 | 2.02 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 52.65 | 23.00 | 3.92 |
| 24 Thu April 2025 | 52.00 | 23.30 | 2.22 |
| 22 Tue April 2025 | 64.15 | 21.90 | 2.71 |
| 21 Mon April 2025 | 62.65 | 24.35 | 1.95 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 59.15 | 19.90 | 2.54 |
| 24 Thu April 2025 | 57.95 | 20.00 | 3.57 |
| 22 Tue April 2025 | 71.15 | 18.75 | 3.21 |
| 21 Mon April 2025 | 66.35 | 21.40 | 3.24 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 65.50 | 17.35 | 2.35 |
| 24 Thu April 2025 | 65.50 | 17.10 | 2.76 |
| 22 Tue April 2025 | 78.40 | 16.20 | 2.56 |
| 21 Mon April 2025 | 74.00 | 18.55 | 1.6 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 75.35 | 15.10 | 7.7 |
| 24 Thu April 2025 | 73.15 | 14.50 | 8.42 |
| 22 Tue April 2025 | 86.50 | 14.15 | 6.09 |
| 21 Mon April 2025 | 84.10 | 16.25 | 4.26 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 78.70 | 13.05 | 2.7 |
| 24 Thu April 2025 | 83.65 | 12.90 | 2.51 |
| 22 Tue April 2025 | 94.20 | 11.95 | 3.51 |
| 21 Mon April 2025 | 90.90 | 13.80 | 6.6 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 89.10 | 11.30 | 4.86 |
| 24 Thu April 2025 | 91.20 | 10.75 | 5.3 |
| 22 Tue April 2025 | 102.85 | 10.50 | 4.13 |
| 21 Mon April 2025 | 106.45 | 12.20 | 4.05 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 98.00 | 9.85 | 6.73 |
| 24 Thu April 2025 | 98.00 | 8.90 | 6.05 |
| 22 Tue April 2025 | 104.20 | 8.95 | 3.44 |
| 21 Mon April 2025 | 103.25 | 10.40 | 6.07 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 75.70 | 8.50 | 51 |
| 24 Thu April 2025 | 75.70 | 8.40 | 41.67 |
| 22 Tue April 2025 | 75.70 | 7.75 | 28.67 |
| 21 Mon April 2025 | 75.70 | 8.90 | 24 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 117.20 | 7.30 | 7.98 |
| 24 Thu April 2025 | 114.30 | 6.95 | 6.08 |
| 22 Tue April 2025 | 127.00 | 6.65 | 4.36 |
| 21 Mon April 2025 | 124.95 | 7.65 | 4.42 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 115.00 | 6.35 | 55.6 |
| 24 Thu April 2025 | 115.00 | 5.85 | 9.6 |
| 22 Tue April 2025 | 115.00 | 5.70 | 5 |
| 21 Mon April 2025 | 115.00 | 7.25 | 5 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 135.00 | 5.55 | 55.75 |
| 24 Thu April 2025 | 135.00 | 4.95 | 50.5 |
| 22 Tue April 2025 | 138.00 | 5.00 | 82 |
| 21 Mon April 2025 | 89.70 | 5.80 | 143 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 152.00 | 4.10 | 6.61 |
| 24 Thu April 2025 | 152.00 | 4.05 | 4.7 |
| 22 Tue April 2025 | 166.00 | 2.95 | 4.71 |
| 21 Mon April 2025 | 163.75 | 4.20 | 6.9 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 157.45 | 3.55 | 2.27 |
| 24 Thu April 2025 | 161.30 | 3.40 | 2.1 |
| 22 Tue April 2025 | 172.65 | 3.10 | 2.2 |
| 21 Mon April 2025 | 167.00 | 3.75 | 8.24 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 183.00 | 3.10 | 29 |
| 24 Thu April 2025 | 183.00 | 3.05 | 9 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 193.00 | 2.75 | 62 |
| 24 Thu April 2025 | 193.00 | 2.60 | 15 |
| 22 Tue April 2025 | 193.00 | 3.70 | 10 |
| 21 Mon April 2025 | 193.00 | 3.70 | 8 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 197.00 | 2.45 | 10.83 |
| 24 Thu April 2025 | 197.00 | 2.45 | 8.33 |
| 22 Tue April 2025 | 197.00 | 2.40 | 4.67 |
| 21 Mon April 2025 | 197.00 | 2.85 | 4.83 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 213.00 | 2.00 | 25.98 |
| 24 Thu April 2025 | 213.00 | 2.05 | 19.57 |
| 22 Tue April 2025 | 215.55 | 2.05 | 20.27 |
| 21 Mon April 2025 | 216.80 | 2.40 | 43.28 |
IciciBank ICICIBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 265.00 | 1.30 | 25.25 |
| 24 Thu April 2025 | 265.00 | 1.35 | 18 |
| 22 Tue April 2025 | 265.00 | 1.25 | 15.5 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 308.50 | 0.80 | 4.63 |
| 24 Thu April 2025 | 308.50 | 0.90 | 4.13 |
| 22 Tue April 2025 | 318.00 | 0.95 | 20.5 |
Videos related to: IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance