HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2475.08 and 2515.08

Daily Target 12446.85
Daily Target 22463.3
Daily Target 32486.85
Daily Target 42503.3
Daily Target 52526.85

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 14 June 2024 2479.75 (-0.31%) 2473.00 2470.40 - 2510.40 0.4596 times
Thu 13 June 2024 2487.40 (-1.63%) 2487.95 2446.45 - 2505.80 0.8299 times
Wed 12 June 2024 2528.70 (-1.08%) 2568.00 2517.00 - 2568.00 0.4663 times
Tue 11 June 2024 2556.35 (-0.35%) 2566.00 2551.30 - 2576.70 0.3727 times
Mon 10 June 2024 2565.35 (-0.48%) 2579.00 2546.00 - 2593.65 0.3851 times
Fri 07 June 2024 2577.80 (1.11%) 2555.30 2525.00 - 2596.50 1.0561 times
Thu 06 June 2024 2549.60 (-2.04%) 2600.00 2518.00 - 2600.00 1.0902 times
Wed 05 June 2024 2602.75 (4.26%) 2533.55 2525.00 - 2723.95 2.9394 times
Tue 04 June 2024 2496.30 (5.96%) 2374.00 2342.10 - 2510.05 2.0797 times
Mon 03 June 2024 2355.90 (1.15%) 2381.00 2344.30 - 2387.45 0.3209 times
Fri 31 May 2024 2329.05 (-0.95%) 2353.00 2317.60 - 2377.45 1.4693 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2389.5 and 2536.7

Weekly Target 12359.42
Weekly Target 22419.58
Weekly Target 32506.6166666667
Weekly Target 42566.78
Weekly Target 52653.82

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 14 June 2024 2479.75 (-3.8%) 2579.00 2446.45 - 2593.65 0.7918 times
Fri 07 June 2024 2577.80 (10.68%) 2381.00 2342.10 - 2723.95 2.3582 times
Fri 31 May 2024 2329.05 (-1.69%) 2369.05 2317.60 - 2409.00 0.9801 times
Fri 24 May 2024 2369.05 (1.8%) 2307.00 2301.75 - 2386.80 0.5163 times
Sat 18 May 2024 2327.15 (-1.5%) 2374.00 2301.35 - 2381.65 0.4931 times
Fri 10 May 2024 2362.55 (6.56%) 2225.00 2212.00 - 2389.60 1.3293 times
Fri 03 May 2024 2217.05 (-0.25%) 2234.00 2204.00 - 2243.20 0.6906 times
Fri 26 April 2024 2222.65 (-0.4%) 2250.00 2215.10 - 2273.50 1.043 times
Fri 19 April 2024 2231.60 (-0.03%) 2227.70 2172.05 - 2243.75 1.1268 times
Fri 12 April 2024 2232.30 (-1.53%) 2277.00 2228.60 - 2288.95 0.6709 times
Fri 05 April 2024 2266.95 (0.11%) 2270.00 2249.25 - 2298.00 0.5749 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2410.93 and 2792.78

Monthly Target 12133.42
Monthly Target 22306.58
Monthly Target 32515.2666666667
Monthly Target 42688.43
Monthly Target 52897.12

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 14 June 2024 2479.75 (6.47%) 2381.00 2342.10 - 2723.95 1.032 times
Fri 31 May 2024 2329.05 (4.42%) 2205.05 2204.00 - 2409.00 1.2171 times
Tue 30 April 2024 2230.45 (-1.5%) 2270.00 2172.05 - 2298.00 1.2153 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.2107 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.8379 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.0436 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 1.0087 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.7258 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.8322 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.8767 times
Thu 31 August 2023 2505.05 (-2.18%) 2570.00 2488.10 - 2591.75 0.8025 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2488.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2440 and price is deviating by 96 points

Upper Bollinger band is at 2631 and lower is at 2250, while middle bands are at 2345 and 2535

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2542.41 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2523.51
12 day DMA 2490.03
20 day DMA 2439.53
35 day DMA 2379.28
50 day DMA 2339.1
100 day DMA 2360.11
150 day DMA 2422.96
200 day DMA 2443.74

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2507.622521.562538.64
12 day EMA2488.762490.42490.94
20 day EMA2454.192451.52447.72
35 day EMA2401.872397.282391.97
50 day EMA2350.872345.612339.83

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2523.512543.122555.56
12 day SMA2490.032481.172473.55
20 day SMA2439.532431.562424.34
35 day SMA2379.282372.172365.68
50 day SMA2339.12335.242331.21
100 day SMA2360.112360.792361.55
150 day SMA2422.962423.072423.14
200 day SMA2443.742444.242444.68

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 2480.10 2477.35 2470.10 to 2509.85 0.99 times
13 Thu 2468.30 2475.10 2424.60 to 2485.55 0.99 times
12 Wed 2508.75 2545.00 2496.10 to 2545.00 1 times
11 Tue 2542.85 2551.45 2538.90 to 2560.00 1.01 times
10 Mon 2550.00 2561.45 2525.90 to 2572.00 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 2497.05 2471.00 2471.00 to 2526.05 1.35 times
13 Thu 2485.75 2490.25 2447.15 to 2502.30 1.31 times
12 Wed 2526.45 2556.80 2514.90 to 2556.80 0.95 times
11 Tue 2559.35 2568.35 2556.70 to 2578.00 0.72 times
10 Mon 2566.50 2580.20 2545.05 to 2587.35 0.67 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 2515.95 2522.65 2510.60 to 2547.00 1.37 times
13 Thu 2505.80 2500.00 2475.00 to 2521.55 1.41 times
12 Wed 2546.25 2568.65 2535.00 to 2568.75 0.93 times
11 Tue 2579.55 2592.00 2577.80 to 2594.00 0.67 times
10 Mon 2585.30 2598.95 2571.95 to 2598.95 0.61 times

Option chain for Hindustan Unilever HINDUNILVR 27 Thu June 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2820.00

Date CE PE PCR
14 Fri June 2024 1.15345.55 0.14
13 Thu June 2024 1.45345.55 0.12
12 Wed June 2024 1.70315.00 0.12
11 Tue June 2024 2.75280.60 0.12
10 Mon June 2024 3.40280.60 0.12

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
14 Fri June 2024 1.25260.00 0.01
13 Thu June 2024 1.75260.00 0.01
12 Wed June 2024 2.20260.00 0.01
11 Tue June 2024 3.25260.00 0.01
10 Mon June 2024 4.15250.00 0.02

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
14 Fri June 2024 1.70288.20 0.12
13 Thu June 2024 2.10288.20 0.1
12 Wed June 2024 2.60250.00 0.1
11 Tue June 2024 4.10250.00 0.1
10 Mon June 2024 5.55250.00 0.1

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
14 Fri June 2024 1.80169.05 0.03
13 Thu June 2024 2.30169.05 0.03
12 Wed June 2024 2.85169.05 0.03
11 Tue June 2024 4.80169.05 0.02
10 Mon June 2024 6.65169.05 0.03

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
14 Fri June 2024 2.20166.95 0.04
13 Thu June 2024 2.70166.95 0.04
12 Wed June 2024 3.40166.95 0.04
11 Tue June 2024 5.60166.95 0.04
10 Mon June 2024 8.00166.95 0.04

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 2.60222.10 0.07
13 Thu June 2024 3.00232.00 0.07
12 Wed June 2024 4.05193.90 0.08
11 Tue June 2024 6.95156.30 0.09
10 Mon June 2024 9.55151.90 0.1

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
14 Fri June 2024 2.75170.75 0.29
13 Thu June 2024 3.30170.75 0.28
12 Wed June 2024 4.60170.75 0.26
11 Tue June 2024 8.15135.90 0.23
10 Mon June 2024 11.55139.85 0.33

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
14 Fri June 2024 3.30183.00 0.27
13 Thu June 2024 3.85183.00 0.32
12 Wed June 2024 5.45168.05 0.38
11 Tue June 2024 9.65127.40 0.34
10 Mon June 2024 13.65119.00 0.36

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
14 Fri June 2024 3.90160.00 0.23
13 Thu June 2024 4.45160.00 0.22
12 Wed June 2024 6.65135.65 0.27
11 Tue June 2024 11.60100.90 0.3
10 Mon June 2024 16.90101.45 0.32

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
14 Fri June 2024 4.90142.75 0.09
13 Thu June 2024 5.40157.15 0.09
12 Wed June 2024 8.40117.90 0.09
11 Tue June 2024 14.7092.40 0.11
10 Mon June 2024 20.5588.25 0.12

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 6.10125.10 0.14
13 Thu June 2024 6.70136.05 0.14
12 Wed June 2024 10.80101.05 0.18
11 Tue June 2024 18.7074.25 0.22
10 Mon June 2024 25.5575.20 0.28

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
14 Fri June 2024 7.45108.20 0.08
13 Thu June 2024 8.15117.95 0.09
12 Wed June 2024 14.0584.20 0.12
11 Tue June 2024 24.3059.45 0.25
10 Mon June 2024 32.0561.90 0.3

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
14 Fri June 2024 9.6090.05 0.27
13 Thu June 2024 10.40101.25 0.29
12 Wed June 2024 18.6069.20 0.39
11 Tue June 2024 31.0547.45 0.59
10 Mon June 2024 39.6049.25 0.38

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
14 Fri June 2024 13.1572.95 0.25
13 Thu June 2024 13.8584.55 0.22
12 Wed June 2024 24.8055.10 0.4
11 Tue June 2024 39.7535.95 0.95
10 Mon June 2024 49.0038.30 1.1

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
14 Fri June 2024 18.2557.85 0.29
13 Thu June 2024 18.3569.45 0.38
12 Wed June 2024 32.4043.10 0.78
11 Tue June 2024 50.8027.05 1.4
10 Mon June 2024 60.4530.25 1.34

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 25.5044.85 0.37
13 Thu June 2024 24.7055.35 0.33
12 Wed June 2024 41.9032.60 0.65
11 Tue June 2024 63.8520.70 0.65
10 Mon June 2024 73.7023.40 0.65

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
14 Fri June 2024 33.7033.75 0.73
13 Thu June 2024 32.3043.00 0.66
12 Wed June 2024 53.5024.10 1.52
11 Tue June 2024 76.1514.75 1.5
10 Mon June 2024 86.3517.85 1.42

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
14 Fri June 2024 44.2524.40 2.25
13 Thu June 2024 41.4532.75 2.51
12 Wed June 2024 66.4017.20 1.7
11 Tue June 2024 92.9010.85 1.48
10 Mon June 2024 102.5513.40 1.35

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
14 Fri June 2024 56.5017.20 0.81
13 Thu June 2024 52.7524.05 0.95
12 Wed June 2024 80.8012.45 0.79
11 Tue June 2024 116.007.80 0.69
10 Mon June 2024 118.309.90 0.64

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
14 Fri June 2024 71.0011.90 1.76
13 Thu June 2024 66.2017.40 1.59
12 Wed June 2024 96.758.65 1.7
11 Tue June 2024 128.505.35 1.89
10 Mon June 2024 143.807.50 1.95

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
14 Fri June 2024 86.008.00 0.65
13 Thu June 2024 80.4512.40 0.65
12 Wed June 2024 114.805.95 0.61
11 Tue June 2024 144.953.65 0.61
10 Mon June 2024 152.355.65 0.65

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
14 Fri June 2024 105.705.60 0.89
13 Thu June 2024 97.208.95 0.83
12 Wed June 2024 133.004.35 0.75
11 Tue June 2024 180.802.80 0.89
10 Mon June 2024 180.804.50 0.8

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
14 Fri June 2024 123.104.25 2.17
13 Thu June 2024 153.006.85 2.07
12 Wed June 2024 153.003.45 1.75
11 Tue June 2024 193.002.25 1.7
10 Mon June 2024 192.003.65 1.72

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
14 Fri June 2024 143.553.50 5.49
13 Thu June 2024 135.555.40 5.5
12 Wed June 2024 168.352.80 3.95
11 Tue June 2024 210.001.85 3.66
10 Mon June 2024 211.003.15 3.85

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
14 Fri June 2024 148.953.00 3.31
13 Thu June 2024 148.954.55 3.06
12 Wed June 2024 230.102.40 2.62
11 Tue June 2024 230.101.75 2.35
10 Mon June 2024 230.102.75 2.95

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
14 Fri June 2024 179.302.65 4.98
13 Thu June 2024 171.703.90 5.34
12 Wed June 2024 212.502.05 4.22
11 Tue June 2024 252.001.80 4.4
10 Mon June 2024 261.002.35 4.47

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
14 Fri June 2024 194.702.20 9.69
13 Thu June 2024 194.703.20 12.63
12 Wed June 2024 260.001.90 10.93
11 Tue June 2024 260.001.50 11.87
10 Mon June 2024 260.001.85 12.6

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
14 Fri June 2024 224.001.85 1.86
13 Thu June 2024 224.002.80 1.92
12 Wed June 2024 224.001.65 1.79
11 Tue June 2024 224.001.55 1.83
10 Mon June 2024 224.002.15 1.84

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
14 Fri June 2024 234.851.40 6.7
13 Thu June 2024 234.852.20 7.06
12 Wed June 2024 234.851.25 7.03
11 Tue June 2024 234.851.25 7.18
10 Mon June 2024 234.851.55 7.79

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
14 Fri June 2024 93.250.80 6.43
13 Thu June 2024 93.251.10 6.71
12 Wed June 2024 93.251.10 6.71
11 Tue June 2024 93.251.00 6.86
10 Mon June 2024 93.251.55 9.71

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
14 Fri June 2024 289.000.85 2.87
13 Thu June 2024 266.651.45 2.86
12 Wed June 2024 345.000.95 2.97
11 Tue June 2024 345.000.90 3.39
10 Mon June 2024 345.001.25 3.9

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
14 Fri June 2024 440.000.45 58
13 Thu June 2024 440.000.75 57.33
12 Wed June 2024 440.000.50 54.33
11 Tue June 2024 440.000.75 48
10 Mon June 2024 440.000.75 48.33

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top