HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 356.9 and 375.25

Daily Target 1353.03
Daily Target 2360.77
Daily Target 3371.38333333333
Daily Target 4379.12
Daily Target 5389.73

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Mon 04 November 2024 368.50 (-3.28%) 382.00 363.65 - 382.00 1.3529 times
Fri 01 November 2024 381.00 (0.03%) 380.90 380.00 - 383.30 0.0773 times
Thu 31 October 2024 380.90 (0.86%) 377.00 374.00 - 382.45 1.0498 times
Wed 30 October 2024 377.65 (-2.79%) 388.50 376.70 - 389.45 0.7815 times
Tue 29 October 2024 388.50 (1.36%) 384.95 375.50 - 389.85 0.7822 times
Mon 28 October 2024 383.30 (2.93%) 380.00 379.00 - 393.80 1.9867 times
Fri 25 October 2024 372.40 (-7.99%) 406.00 370.65 - 406.00 1.3034 times
Thu 24 October 2024 404.75 (1.73%) 396.00 393.45 - 405.40 1.1781 times
Wed 23 October 2024 397.85 (-1.06%) 402.10 394.20 - 403.30 0.578 times
Tue 22 October 2024 402.10 (-3.14%) 414.10 400.50 - 416.60 0.9101 times
Mon 21 October 2024 415.15 (-3.81%) 433.00 413.85 - 436.30 1.4167 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.9 and 375.25

Weekly Target 1353.03
Weekly Target 2360.77
Weekly Target 3371.38333333333
Weekly Target 4379.12
Weekly Target 5389.73

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Mon 04 November 2024 368.50 (-3.28%) 382.00 363.65 - 382.00 0.2302 times
Fri 01 November 2024 381.00 (2.31%) 380.00 374.00 - 393.80 0.7959 times
Fri 25 October 2024 372.40 (-13.72%) 433.00 370.65 - 436.30 0.9164 times
Fri 18 October 2024 431.60 (9.13%) 397.50 396.05 - 439.00 1.4589 times
Fri 11 October 2024 395.50 (-2.8%) 407.20 381.50 - 413.00 0.956 times
Fri 04 October 2024 406.90 (-7.09%) 436.00 395.10 - 446.95 1.0408 times
Fri 27 September 2024 437.95 (9.83%) 399.50 396.65 - 439.80 0.9706 times
Fri 20 September 2024 398.75 (-2.96%) 411.00 392.00 - 413.80 0.6159 times
Fri 13 September 2024 410.90 (-5.41%) 434.40 406.70 - 435.95 1.1617 times
Fri 06 September 2024 434.40 (3.66%) 425.00 421.10 - 457.15 1.8537 times
Fri 30 August 2024 419.05 (0.77%) 407.05 402.45 - 425.25 0.6935 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 356.25 and 375.9

Monthly Target 1352.17
Monthly Target 2360.33
Monthly Target 3371.81666666667
Monthly Target 4379.98
Monthly Target 5391.47

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Mon 04 November 2024 368.50 (-3.26%) 380.90 363.65 - 383.30 0.0535 times
Thu 31 October 2024 380.90 (-13.54%) 440.00 370.65 - 446.05 1.0876 times
Mon 30 September 2024 440.55 (5.13%) 425.00 392.00 - 457.15 1.057 times
Fri 30 August 2024 419.05 (6.83%) 392.45 363.95 - 425.25 1.5248 times
Wed 31 July 2024 392.25 (18.11%) 331.30 323.00 - 406.60 1.4396 times
Fri 28 June 2024 332.10 (-38.2%) 575.00 327.00 - 594.80 0.8864 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 0.9395 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.8272 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.8105 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.374 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.1116 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 388.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.5

Munafa value: 10 as on Mon 04 November 2024

Munafa value: 10 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 20 points

Upper Bollinger band is at 438 and lower is at 360, while middle bands are at 380 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.

HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.65 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 379.31
12 day DMA 391.98
20 day DMA 398.68
35 day DMA 405.59
50 day DMA 410.54
100 day DMA 390.77
150 day DMA 429.97
200 day DMA 447.4

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA378.41383.36384.54
12 day EMA388.42392.04394.05
20 day EMA395.23398.04399.83
35 day EMA401.87403.83405.17
50 day EMA407408.57409.69

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA379.31382.27380.55
12 day SMA391.98397.38401.85
20 day SMA398.68399.94401.23
35 day SMA405.59406.8407.73
50 day SMA410.54411.26411.74
100 day SMA390.77392.38393.94
150 day SMA429.97430.67431.35
200 day SMA447.4447.89448.26

Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

 Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO

EPS is 46.45 and PE is: 7.93

Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)

Debt: 66683.82 in crores

Market capitalization: 87272.66

EPS is 112.89 and PE is: 3.26

Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)

Debt: 66683.82 in crores

Market capitalization: 76225.70

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
01 Fri 381.60 381.10 380.40 to 385.10 1.3 times
31 Thu 383.40 379.50 376.15 to 384.90 1.29 times
30 Wed 379.90 387.00 379.00 to 392.40 1.12 times
29 Tue 390.75 388.95 377.00 to 391.80 0.78 times
28 Mon 385.65 385.70 381.60 to 394.50 0.51 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
01 Fri 383.90 385.30 383.00 to 387.00 1.03 times
31 Thu 386.30 379.45 379.00 to 387.00 1.02 times
30 Wed 382.50 389.00 381.75 to 394.70 1 times
29 Tue 393.15 391.50 380.00 to 394.00 0.98 times
28 Mon 388.70 385.00 380.30 to 396.80 0.97 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
01 Fri 386.80 386.85 386.05 to 387.30 1 times

Option chain for Hindustan Petroleum HINDPETRO 28 Thu November 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
01 Fri November 2024 1.1543.00 0.03
31 Thu October 2024 1.1543.00 0.03
30 Wed October 2024 1.1043.00 0.02
29 Tue October 2024 1.6043.00 0.02

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
01 Fri November 2024 1.2582.00 0.08
31 Thu October 2024 1.5082.00 0.08
30 Wed October 2024 1.5582.00 0.09
29 Tue October 2024 2.0082.00 0.14

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
01 Fri November 2024 1.6571.50 0.08
31 Thu October 2024 2.0571.50 0.08
30 Wed October 2024 2.0060.35 0.04
29 Tue October 2024 2.7560.35 0.04

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
01 Fri November 2024 2.2563.00 0.06
31 Thu October 2024 2.6563.00 0.06
30 Wed October 2024 2.7054.50 0.04
29 Tue October 2024 3.6554.50 0.07

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
01 Fri November 2024 2.5555.00 0.75
31 Thu October 2024 2.9055.00 1.5
30 Wed October 2024 3.7055.00 3

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
01 Fri November 2024 3.0048.85 0.3
31 Thu October 2024 3.4548.85 0.3
30 Wed October 2024 3.5552.40 0.15
29 Tue October 2024 4.6543.00 0.19

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
01 Fri November 2024 4.2540.70 0.32
31 Thu October 2024 4.8043.60 0.35
30 Wed October 2024 4.7043.70 0.3
29 Tue October 2024 6.3534.85 0.67

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
01 Fri November 2024 5.0535.00 0.13
31 Thu October 2024 5.4535.00 0.13
30 Wed October 2024 5.8035.00 0.19
29 Tue October 2024 6.9533.75 0.18

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
01 Fri November 2024 6.1537.40 0.48
31 Thu October 2024 6.7037.40 0.45
30 Wed October 2024 6.4534.25 0.48
29 Tue October 2024 8.9027.70 0.64

HindustanPetroleum HINDPETRO Option strike: 405.00

Date CE PE PCR
01 Fri November 2024 7.2029.30 0.68
31 Thu October 2024 7.9529.30 0.68
30 Wed October 2024 7.6030.65 0.89
29 Tue October 2024 10.8023.65 1.23

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
01 Fri November 2024 8.8026.70 0.37
31 Thu October 2024 9.4525.50 0.37
30 Wed October 2024 9.0028.45 0.4
29 Tue October 2024 12.3521.15 0.67

HindustanPetroleum HINDPETRO Option strike: 395.00

Date CE PE PCR
01 Fri November 2024 10.3521.95 0.71
31 Thu October 2024 11.0021.95 0.91
30 Wed October 2024 10.5525.20 0.96
29 Tue October 2024 14.7518.30 0.52

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
01 Fri November 2024 12.3520.75 0.53
31 Thu October 2024 13.1519.05 0.54
30 Wed October 2024 12.3521.95 0.55
29 Tue October 2024 17.1515.90 0.52

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
01 Fri November 2024 14.7518.10 0.64
31 Thu October 2024 15.4016.50 0.84
30 Wed October 2024 14.5519.10 0.62
29 Tue October 2024 19.7513.65 0.53

HindustanPetroleum HINDPETRO Option strike: 380.00

Date CE PE PCR
01 Fri November 2024 17.3015.40 1.31
31 Thu October 2024 17.8513.95 1.23
30 Wed October 2024 16.8016.60 1.25
29 Tue October 2024 22.7511.55 1.11

HindustanPetroleum HINDPETRO Option strike: 375.00

Date CE PE PCR
01 Fri November 2024 20.0513.30 2.73
31 Thu October 2024 20.7511.80 2.58
30 Wed October 2024 19.5514.45 3
29 Tue October 2024 25.759.65 2.24

HindustanPetroleum HINDPETRO Option strike: 370.00

Date CE PE PCR
01 Fri November 2024 23.0011.15 2.96
31 Thu October 2024 23.809.90 2.91
30 Wed October 2024 22.3512.05 4.76
29 Tue October 2024 27.508.20 3.66

HindustanPetroleum HINDPETRO Option strike: 365.00

Date CE PE PCR
01 Fri November 2024 26.559.35 2.83
31 Thu October 2024 26.558.15 2.57
30 Wed October 2024 30.8510.35 2.77
29 Tue October 2024 30.856.60 2.54

HindustanPetroleum HINDPETRO Option strike: 360.00

Date CE PE PCR
01 Fri November 2024 27.007.65 52.2
31 Thu October 2024 27.006.70 51.8
30 Wed October 2024 44.408.60 120.5
29 Tue October 2024 44.405.55 86

HindustanPetroleum HINDPETRO Option strike: 355.00

Date CE PE PCR
01 Fri November 2024 29.906.45 16
31 Thu October 2024 29.905.65 14

HindustanPetroleum HINDPETRO Option strike: 350.00

Date CE PE PCR
01 Fri November 2024 38.305.45 11.5
31 Thu October 2024 38.304.70 10.63
30 Wed October 2024 35.105.75 29.8
29 Tue October 2024 43.503.90 38.5

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top