HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 533.15 and 546.9

Daily Target 1522.93
Daily Target 2529.62
Daily Target 3536.68333333333
Daily Target 4543.37
Daily Target 5550.43

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Fri 14 June 2024 536.30 (1.5%) 534.00 530.00 - 543.75 0.7855 times
Thu 13 June 2024 528.35 (0.46%) 531.20 524.50 - 532.30 0.4916 times
Wed 12 June 2024 525.95 (0.36%) 529.50 524.60 - 537.85 0.6417 times
Tue 11 June 2024 524.05 (0.4%) 525.65 516.25 - 532.50 0.6917 times
Mon 10 June 2024 521.95 (-0.36%) 530.00 516.80 - 532.00 0.7769 times
Fri 07 June 2024 523.85 (1.61%) 513.00 505.40 - 526.75 0.8542 times
Thu 06 June 2024 515.55 (2.04%) 510.50 508.05 - 535.60 0.986 times
Wed 05 June 2024 505.25 (2.12%) 511.00 462.00 - 511.90 1.1364 times
Tue 04 June 2024 494.75 (-15.05%) 584.25 468.10 - 584.50 1.6255 times
Mon 03 June 2024 582.40 (8.38%) 575.00 570.10 - 594.80 2.0106 times
Fri 31 May 2024 537.35 (0.54%) 543.00 532.50 - 544.70 0.8094 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 526.28 and 553.78

Weekly Target 1504.6
Weekly Target 2520.45
Weekly Target 3532.1
Weekly Target 4547.95
Weekly Target 5559.6

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Fri 14 June 2024 536.30 (2.38%) 530.00 516.25 - 543.75 0.8757 times
Fri 07 June 2024 523.85 (-2.51%) 575.00 462.00 - 594.80 1.7095 times
Fri 31 May 2024 537.35 (-1.12%) 543.25 530.40 - 564.00 0.8743 times
Fri 24 May 2024 543.45 (7.6%) 509.20 501.70 - 550.35 0.8144 times
Sat 18 May 2024 505.05 (0.7%) 506.90 475.35 - 513.00 0.8183 times
Fri 10 May 2024 501.55 (-6.09%) 538.10 490.10 - 538.10 1.1332 times
Fri 03 May 2024 534.10 (8.76%) 494.40 490.75 - 540.90 1.1349 times
Fri 26 April 2024 491.10 (2.65%) 487.00 479.25 - 501.00 0.7244 times
Fri 19 April 2024 478.40 (0.03%) 472.00 457.75 - 494.00 1.0885 times
Fri 12 April 2024 478.25 (3.7%) 465.00 455.60 - 489.00 0.8269 times
Fri 05 April 2024 461.20 (-3.04%) 476.05 449.25 - 484.70 0.8049 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 432.75 and 565.55

Monthly Target 1398.23
Monthly Target 2467.27
Monthly Target 3531.03333333333
Monthly Target 4600.07
Monthly Target 5663.83

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Fri 14 June 2024 536.30 (-0.2%) 575.00 462.00 - 594.80 0.6007 times
Fri 31 May 2024 537.35 (8.47%) 507.00 475.35 - 564.00 1.0156 times
Tue 30 April 2024 495.40 (4.15%) 476.05 449.25 - 515.55 0.8942 times
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.8761 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.4853 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.2017 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.5871 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.3094 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4257 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.6043 times
Thu 31 August 2023 248.10 (-12.15%) 281.50 246.80 - 286.95 0.5209 times

 monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 527.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 19 points

Upper Bollinger band is at 569 and lower is at 494, while middle bands are at 512 and 550

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindustanPetroleum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.16 and HindustanPetroleum HINDPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.

HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 527.32
12 day DMA 527.52
20 day DMA 530.66
35 day DMA 520.93
50 day DMA 507.25
100 day DMA 503.4
150 day DMA 460.02
200 day DMA 408.93

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA528.98525.32523.8
12 day EMA527.36525.74525.26
20 day EMA525.01523.82523.34
35 day EMA516.8515.65514.9
50 day EMA506.58505.37504.43

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA527.32524.83522.27
12 day SMA527.52527.63529.18
20 day SMA530.66529.19527.72
35 day SMA520.93519.64518.47
50 day SMA507.25506.17504.98
100 day SMA503.4502.58501.79
150 day SMA460.02458.3456.52
200 day SMA408.93407.58406.24

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 537.15 533.00 530.65 to 545.75 1.04 times
13 Thu 530.70 530.70 526.35 to 535.00 1.01 times
12 Wed 528.15 530.90 526.75 to 539.40 0.98 times
11 Tue 526.15 523.15 517.30 to 534.25 0.99 times
10 Mon 523.15 526.15 518.75 to 533.80 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 540.00 537.75 534.20 to 548.25 1.34 times
13 Thu 533.75 536.40 529.75 to 537.05 1.21 times
12 Wed 531.55 533.45 530.40 to 542.50 0.96 times
11 Tue 529.80 526.60 521.35 to 537.75 0.8 times
10 Mon 526.35 532.85 522.50 to 537.20 0.68 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 543.60 539.20 538.30 to 551.20 1.17 times
13 Thu 538.30 536.50 534.55 to 541.00 1.26 times
12 Wed 535.90 541.00 535.55 to 546.70 1.11 times
11 Tue 533.50 528.00 525.35 to 541.70 0.8 times
10 Mon 531.00 533.55 527.00 to 541.00 0.66 times

Option chain for Hindustan Petroleum HINDPETRO 27 Thu June 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 640.00

Date CE PE PCR
14 Fri June 2024 0.95115.00 0.09
13 Thu June 2024 0.70115.00 0.09
12 Wed June 2024 1.00115.00 0.08
11 Tue June 2024 1.25115.00 0.08
10 Mon June 2024 1.40115.00 0.09

HindustanPetroleum HINDPETRO Option strike: 630.00

Date CE PE PCR
14 Fri June 2024 1.1591.75 0.01
13 Thu June 2024 0.8595.45 0.02
12 Wed June 2024 1.2095.45 0.02
11 Tue June 2024 1.6095.45 0.02
10 Mon June 2024 1.7095.45 0.03

HindustanPetroleum HINDPETRO Option strike: 620.00

Date CE PE PCR
14 Fri June 2024 1.5591.25 0.08
13 Thu June 2024 1.2591.25 0.08
12 Wed June 2024 1.6591.20 0.08
11 Tue June 2024 2.1088.75 0.09
10 Mon June 2024 2.1088.75 0.1

HindustanPetroleum HINDPETRO Option strike: 610.00

Date CE PE PCR
14 Fri June 2024 2.0072.50 0.1
13 Thu June 2024 1.5583.25 0.09
12 Wed June 2024 2.0081.85 0.09
11 Tue June 2024 2.5587.25 0.15
10 Mon June 2024 2.6087.25 0.15

HindustanPetroleum HINDPETRO Option strike: 600.00

Date CE PE PCR
14 Fri June 2024 2.6063.70 0.07
13 Thu June 2024 2.2571.60 0.05
12 Wed June 2024 2.6565.65 0.05
11 Tue June 2024 3.2072.05 0.06
10 Mon June 2024 3.4079.90 0.07

HindustanPetroleum HINDPETRO Option strike: 590.00

Date CE PE PCR
14 Fri June 2024 3.3555.75 0.24
13 Thu June 2024 2.8063.00 0.25
12 Wed June 2024 3.4065.20 0.23
11 Tue June 2024 4.0564.00 0.26
10 Mon June 2024 4.3068.10 0.24

HindustanPetroleum HINDPETRO Option strike: 580.00

Date CE PE PCR
14 Fri June 2024 4.4047.60 0.22
13 Thu June 2024 3.7554.85 0.25
12 Wed June 2024 4.3055.80 0.23
11 Tue June 2024 5.0056.40 0.24
10 Mon June 2024 5.3561.60 0.26

HindustanPetroleum HINDPETRO Option strike: 570.00

Date CE PE PCR
14 Fri June 2024 5.9038.95 0.21
13 Thu June 2024 5.2044.95 0.25
12 Wed June 2024 5.6547.15 0.22
11 Tue June 2024 6.4047.05 0.25
10 Mon June 2024 6.8053.40 0.16

HindustanPetroleum HINDPETRO Option strike: 560.00

Date CE PE PCR
14 Fri June 2024 8.1031.05 0.25
13 Thu June 2024 6.8035.65 0.25
12 Wed June 2024 7.4539.15 0.24
11 Tue June 2024 8.2542.00 0.25
10 Mon June 2024 8.7545.35 0.18

HindustanPetroleum HINDPETRO Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 10.9523.50 0.28
13 Thu June 2024 9.4528.60 0.27
12 Wed June 2024 9.9531.60 0.26
11 Tue June 2024 10.7033.75 0.28
10 Mon June 2024 11.3537.90 0.27

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 15.0517.35 0.3
13 Thu June 2024 12.7522.10 0.34
12 Wed June 2024 13.2524.85 0.39
11 Tue June 2024 13.9527.40 0.33
10 Mon June 2024 14.6530.65 0.39

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
14 Fri June 2024 19.7512.45 0.62
13 Thu June 2024 16.8016.55 0.48
12 Wed June 2024 17.3518.95 0.42
11 Tue June 2024 17.8521.40 0.4
10 Mon June 2024 18.7024.80 0.37

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
14 Fri June 2024 26.008.70 1.02
13 Thu June 2024 22.4012.05 0.94
12 Wed June 2024 22.4514.00 0.93
11 Tue June 2024 22.6016.20 0.81
10 Mon June 2024 23.5519.85 0.45

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
14 Fri June 2024 33.706.10 0.65
13 Thu June 2024 29.408.50 0.53
12 Wed June 2024 28.5510.25 0.52
11 Tue June 2024 28.7512.20 0.47
10 Mon June 2024 29.1515.50 0.37

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
14 Fri June 2024 41.804.30 1.72
13 Thu June 2024 36.956.00 1.87
12 Wed June 2024 35.507.25 1.82
11 Tue June 2024 35.558.95 1.84
10 Mon June 2024 35.5011.60 1.61

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
14 Fri June 2024 51.003.15 2.94
13 Thu June 2024 45.304.20 2.71
12 Wed June 2024 43.355.20 2.61
11 Tue June 2024 45.006.65 2.29
10 Mon June 2024 42.808.80 2.49

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
14 Fri June 2024 59.302.35 6.19
13 Thu June 2024 54.603.10 5
12 Wed June 2024 52.153.75 4.94
11 Tue June 2024 50.854.90 4.58
10 Mon June 2024 48.806.50 4.27

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
14 Fri June 2024 70.001.75 3.67
13 Thu June 2024 61.502.30 3.91
12 Wed June 2024 61.502.60 3.2
11 Tue June 2024 59.203.60 2.69
10 Mon June 2024 56.854.75 2.27

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
14 Fri June 2024 71.001.30 56.6
13 Thu June 2024 71.001.75 73.6
12 Wed June 2024 71.001.95 64.8
11 Tue June 2024 71.002.70 61
10 Mon June 2024 71.303.50 72

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
14 Fri June 2024 86.950.90 11.19
13 Thu June 2024 82.001.35 12.35
12 Wed June 2024 81.351.35 11.49
11 Tue June 2024 78.102.05 12.49
10 Mon June 2024 76.302.60 11.03

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
14 Fri June 2024 98.550.20 23.25
13 Thu June 2024 98.550.30 23.63
12 Wed June 2024 98.550.30 23.88
11 Tue June 2024 98.550.65 24.13
10 Mon June 2024 98.550.75 26.38

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
14 Fri June 2024 100.000.20 30.6
13 Thu June 2024 100.000.20 31.4
12 Wed June 2024 100.000.45 32.2
11 Tue June 2024 100.000.45 32.2
10 Mon June 2024 100.000.90 33.4

Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top