HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do HINDPETRO
- Forcast & Targets HINDPETRO
- HINDPETRO Experts view
- Tomorrow's Movement HINDPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 356.9 and 375.25
Daily Target 1 | 353.03 |
Daily Target 2 | 360.77 |
Daily Target 3 | 371.38333333333 |
Daily Target 4 | 379.12 |
Daily Target 5 | 389.73 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 368.50 (-3.28%) | 382.00 | 363.65 - 382.00 | 1.3529 times | Fri 01 November 2024 | 381.00 (0.03%) | 380.90 | 380.00 - 383.30 | 0.0773 times | Thu 31 October 2024 | 380.90 (0.86%) | 377.00 | 374.00 - 382.45 | 1.0498 times | Wed 30 October 2024 | 377.65 (-2.79%) | 388.50 | 376.70 - 389.45 | 0.7815 times | Tue 29 October 2024 | 388.50 (1.36%) | 384.95 | 375.50 - 389.85 | 0.7822 times | Mon 28 October 2024 | 383.30 (2.93%) | 380.00 | 379.00 - 393.80 | 1.9867 times | Fri 25 October 2024 | 372.40 (-7.99%) | 406.00 | 370.65 - 406.00 | 1.3034 times | Thu 24 October 2024 | 404.75 (1.73%) | 396.00 | 393.45 - 405.40 | 1.1781 times | Wed 23 October 2024 | 397.85 (-1.06%) | 402.10 | 394.20 - 403.30 | 0.578 times | Tue 22 October 2024 | 402.10 (-3.14%) | 414.10 | 400.50 - 416.60 | 0.9101 times | Mon 21 October 2024 | 415.15 (-3.81%) | 433.00 | 413.85 - 436.30 | 1.4167 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 356.9 and 375.25
Weekly Target 1 | 353.03 |
Weekly Target 2 | 360.77 |
Weekly Target 3 | 371.38333333333 |
Weekly Target 4 | 379.12 |
Weekly Target 5 | 389.73 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 368.50 (-3.28%) | 382.00 | 363.65 - 382.00 | 0.2302 times | Fri 01 November 2024 | 381.00 (2.31%) | 380.00 | 374.00 - 393.80 | 0.7959 times | Fri 25 October 2024 | 372.40 (-13.72%) | 433.00 | 370.65 - 436.30 | 0.9164 times | Fri 18 October 2024 | 431.60 (9.13%) | 397.50 | 396.05 - 439.00 | 1.4589 times | Fri 11 October 2024 | 395.50 (-2.8%) | 407.20 | 381.50 - 413.00 | 0.956 times | Fri 04 October 2024 | 406.90 (-7.09%) | 436.00 | 395.10 - 446.95 | 1.0408 times | Fri 27 September 2024 | 437.95 (9.83%) | 399.50 | 396.65 - 439.80 | 0.9706 times | Fri 20 September 2024 | 398.75 (-2.96%) | 411.00 | 392.00 - 413.80 | 0.6159 times | Fri 13 September 2024 | 410.90 (-5.41%) | 434.40 | 406.70 - 435.95 | 1.1617 times | Fri 06 September 2024 | 434.40 (3.66%) | 425.00 | 421.10 - 457.15 | 1.8537 times | Fri 30 August 2024 | 419.05 (0.77%) | 407.05 | 402.45 - 425.25 | 0.6935 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 356.25 and 375.9
Monthly Target 1 | 352.17 |
Monthly Target 2 | 360.33 |
Monthly Target 3 | 371.81666666667 |
Monthly Target 4 | 379.98 |
Monthly Target 5 | 391.47 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 368.50 (-3.26%) | 380.90 | 363.65 - 383.30 | 0.0535 times | Thu 31 October 2024 | 380.90 (-13.54%) | 440.00 | 370.65 - 446.05 | 1.0876 times | Mon 30 September 2024 | 440.55 (5.13%) | 425.00 | 392.00 - 457.15 | 1.057 times | Fri 30 August 2024 | 419.05 (6.83%) | 392.45 | 363.95 - 425.25 | 1.5248 times | Wed 31 July 2024 | 392.25 (18.11%) | 331.30 | 323.00 - 406.60 | 1.4396 times | Fri 28 June 2024 | 332.10 (-38.2%) | 575.00 | 327.00 - 594.80 | 0.8864 times | Fri 31 May 2024 | 537.35 (8.47%) | 507.00 | 475.35 - 564.00 | 0.9395 times | Tue 30 April 2024 | 495.40 (4.15%) | 476.05 | 449.25 - 515.55 | 0.8272 times | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.8105 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.374 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.1116 times |
Indicator Analysis of HindustanPetroleum
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Petroleum HINDPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.5
Munafa value: 10 as on Mon 04 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 20 points
Upper Bollinger band is at 438 and lower is at 360, while middle bands are at 380 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanPetroleum (HINDPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanPetroleum in short term and the sell signal is strong.
HindustanPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.65 and HindustanPetroleum HINDPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanPetroleum HINDPETRO stock. Volume based technical analysis of HindustanPetroleum HINDPETRO stock is negative.
HindustanPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 379.31 |
12 day DMA | 391.98 |
20 day DMA | 398.68 |
35 day DMA | 405.59 |
50 day DMA | 410.54 |
100 day DMA | 390.77 |
150 day DMA | 429.97 |
200 day DMA | 447.4 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.41 | 383.36 | 384.54 |
12 day EMA | 388.42 | 392.04 | 394.05 |
20 day EMA | 395.23 | 398.04 | 399.83 |
35 day EMA | 401.87 | 403.83 | 405.17 |
50 day EMA | 407 | 408.57 | 409.69 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 379.31 | 382.27 | 380.55 |
12 day SMA | 391.98 | 397.38 | 401.85 |
20 day SMA | 398.68 | 399.94 | 401.23 |
35 day SMA | 405.59 | 406.8 | 407.73 |
50 day SMA | 410.54 | 411.26 | 411.74 |
100 day SMA | 390.77 | 392.38 | 393.94 |
150 day SMA | 429.97 | 430.67 | 431.35 |
200 day SMA | 447.4 | 447.89 | 448.26 |
Fundamentals, profit and EPS of Hindustan Petroleum HINDPETRO
EPS is 46.45 and PE is: 7.93
Last quarter profit: (June 2024 quarter) 633.94 crores (-90.63%)
Debt: 66683.82 in crores
Market capitalization: 87272.66
EPS is 112.89 and PE is: 3.26
Last quarter profit: (March 2024 quarter) 2709.31 crores (-24.91%)
Debt: 66683.82 in crores
Market capitalization: 76225.70
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
01 Fri | 381.60 | 381.10 | 380.40 to 385.10 | 1.3 times |
31 Thu | 383.40 | 379.50 | 376.15 to 384.90 | 1.29 times |
30 Wed | 379.90 | 387.00 | 379.00 to 392.40 | 1.12 times |
29 Tue | 390.75 | 388.95 | 377.00 to 391.80 | 0.78 times |
28 Mon | 385.65 | 385.70 | 381.60 to 394.50 | 0.51 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
01 Fri | 383.90 | 385.30 | 383.00 to 387.00 | 1.03 times |
31 Thu | 386.30 | 379.45 | 379.00 to 387.00 | 1.02 times |
30 Wed | 382.50 | 389.00 | 381.75 to 394.70 | 1 times |
29 Tue | 393.15 | 391.50 | 380.00 to 394.00 | 0.98 times |
28 Mon | 388.70 | 385.00 | 380.30 to 396.80 | 0.97 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
01 Fri | 386.80 | 386.85 | 386.05 to 387.30 | 1 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Thu November 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 470.00
Date | CE | PE | PCR |
01 Fri November 2024 | 1.15 | 43.00 | 0.03 |
31 Thu October 2024 | 1.15 | 43.00 | 0.03 |
30 Wed October 2024 | 1.10 | 43.00 | 0.02 |
29 Tue October 2024 | 1.60 | 43.00 | 0.02 |
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
01 Fri November 2024 | 1.25 | 82.00 | 0.08 |
31 Thu October 2024 | 1.50 | 82.00 | 0.08 |
30 Wed October 2024 | 1.55 | 82.00 | 0.09 |
29 Tue October 2024 | 2.00 | 82.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
01 Fri November 2024 | 1.65 | 71.50 | 0.08 |
31 Thu October 2024 | 2.05 | 71.50 | 0.08 |
30 Wed October 2024 | 2.00 | 60.35 | 0.04 |
29 Tue October 2024 | 2.75 | 60.35 | 0.04 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
01 Fri November 2024 | 2.25 | 63.00 | 0.06 |
31 Thu October 2024 | 2.65 | 63.00 | 0.06 |
30 Wed October 2024 | 2.70 | 54.50 | 0.04 |
29 Tue October 2024 | 3.65 | 54.50 | 0.07 |
HindustanPetroleum HINDPETRO Option strike: 435.00
Date | CE | PE | PCR |
01 Fri November 2024 | 2.55 | 55.00 | 0.75 |
31 Thu October 2024 | 2.90 | 55.00 | 1.5 |
30 Wed October 2024 | 3.70 | 55.00 | 3 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
01 Fri November 2024 | 3.00 | 48.85 | 0.3 |
31 Thu October 2024 | 3.45 | 48.85 | 0.3 |
30 Wed October 2024 | 3.55 | 52.40 | 0.15 |
29 Tue October 2024 | 4.65 | 43.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
01 Fri November 2024 | 4.25 | 40.70 | 0.32 |
31 Thu October 2024 | 4.80 | 43.60 | 0.35 |
30 Wed October 2024 | 4.70 | 43.70 | 0.3 |
29 Tue October 2024 | 6.35 | 34.85 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
01 Fri November 2024 | 5.05 | 35.00 | 0.13 |
31 Thu October 2024 | 5.45 | 35.00 | 0.13 |
30 Wed October 2024 | 5.80 | 35.00 | 0.19 |
29 Tue October 2024 | 6.95 | 33.75 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
01 Fri November 2024 | 6.15 | 37.40 | 0.48 |
31 Thu October 2024 | 6.70 | 37.40 | 0.45 |
30 Wed October 2024 | 6.45 | 34.25 | 0.48 |
29 Tue October 2024 | 8.90 | 27.70 | 0.64 |
HindustanPetroleum HINDPETRO Option strike: 405.00
Date | CE | PE | PCR |
01 Fri November 2024 | 7.20 | 29.30 | 0.68 |
31 Thu October 2024 | 7.95 | 29.30 | 0.68 |
30 Wed October 2024 | 7.60 | 30.65 | 0.89 |
29 Tue October 2024 | 10.80 | 23.65 | 1.23 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
01 Fri November 2024 | 8.80 | 26.70 | 0.37 |
31 Thu October 2024 | 9.45 | 25.50 | 0.37 |
30 Wed October 2024 | 9.00 | 28.45 | 0.4 |
29 Tue October 2024 | 12.35 | 21.15 | 0.67 |
HindustanPetroleum HINDPETRO Option strike: 395.00
Date | CE | PE | PCR |
01 Fri November 2024 | 10.35 | 21.95 | 0.71 |
31 Thu October 2024 | 11.00 | 21.95 | 0.91 |
30 Wed October 2024 | 10.55 | 25.20 | 0.96 |
29 Tue October 2024 | 14.75 | 18.30 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
01 Fri November 2024 | 12.35 | 20.75 | 0.53 |
31 Thu October 2024 | 13.15 | 19.05 | 0.54 |
30 Wed October 2024 | 12.35 | 21.95 | 0.55 |
29 Tue October 2024 | 17.15 | 15.90 | 0.52 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
01 Fri November 2024 | 14.75 | 18.10 | 0.64 |
31 Thu October 2024 | 15.40 | 16.50 | 0.84 |
30 Wed October 2024 | 14.55 | 19.10 | 0.62 |
29 Tue October 2024 | 19.75 | 13.65 | 0.53 |
HindustanPetroleum HINDPETRO Option strike: 380.00
Date | CE | PE | PCR |
01 Fri November 2024 | 17.30 | 15.40 | 1.31 |
31 Thu October 2024 | 17.85 | 13.95 | 1.23 |
30 Wed October 2024 | 16.80 | 16.60 | 1.25 |
29 Tue October 2024 | 22.75 | 11.55 | 1.11 |
HindustanPetroleum HINDPETRO Option strike: 375.00
Date | CE | PE | PCR |
01 Fri November 2024 | 20.05 | 13.30 | 2.73 |
31 Thu October 2024 | 20.75 | 11.80 | 2.58 |
30 Wed October 2024 | 19.55 | 14.45 | 3 |
29 Tue October 2024 | 25.75 | 9.65 | 2.24 |
HindustanPetroleum HINDPETRO Option strike: 370.00
Date | CE | PE | PCR |
01 Fri November 2024 | 23.00 | 11.15 | 2.96 |
31 Thu October 2024 | 23.80 | 9.90 | 2.91 |
30 Wed October 2024 | 22.35 | 12.05 | 4.76 |
29 Tue October 2024 | 27.50 | 8.20 | 3.66 |
HindustanPetroleum HINDPETRO Option strike: 365.00
Date | CE | PE | PCR |
01 Fri November 2024 | 26.55 | 9.35 | 2.83 |
31 Thu October 2024 | 26.55 | 8.15 | 2.57 |
30 Wed October 2024 | 30.85 | 10.35 | 2.77 |
29 Tue October 2024 | 30.85 | 6.60 | 2.54 |
HindustanPetroleum HINDPETRO Option strike: 360.00
Date | CE | PE | PCR |
01 Fri November 2024 | 27.00 | 7.65 | 52.2 |
31 Thu October 2024 | 27.00 | 6.70 | 51.8 |
30 Wed October 2024 | 44.40 | 8.60 | 120.5 |
29 Tue October 2024 | 44.40 | 5.55 | 86 |
HindustanPetroleum HINDPETRO Option strike: 355.00
Date | CE | PE | PCR |
01 Fri November 2024 | 29.90 | 6.45 | 16 |
31 Thu October 2024 | 29.90 | 5.65 | 14 |
HindustanPetroleum HINDPETRO Option strike: 350.00
Date | CE | PE | PCR |
01 Fri November 2024 | 38.30 | 5.45 | 11.5 |
31 Thu October 2024 | 38.30 | 4.70 | 10.63 |
30 Wed October 2024 | 35.10 | 5.75 | 29.8 |
29 Tue October 2024 | 43.50 | 3.90 | 38.5 |
Videos related to: HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance