HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets HindustanMotors

Strong intraday Stock price targets for HindustanMotors are 23.16 and 24.23

Intraday Target 1	22.33
Intraday Target 2	22.92
Intraday Target 3	23.4
Intraday Target 4	23.99
Intraday Target 5	24.47

Daily price and volume Hindustan Motors

Date	Closing	Open	Range	Volume
Fri 21 March 2025	23.51 (2.22%)	23.15	22.81 - 23.88	0.9662 times
Thu 20 March 2025	23.00 (1.95%)	22.97	22.91 - 23.75	1.147 times
Wed 19 March 2025	22.56 (3.53%)	22.00	21.85 - 22.79	2.0649 times
Tue 18 March 2025	21.79 (-0.73%)	22.28	21.50 - 22.58	1.4584 times
Mon 17 March 2025	21.95 (-2.53%)	22.89	21.70 - 23.09	1.1261 times
Thu 13 March 2025	22.52 (-5.02%)	23.90	22.30 - 24.00	1.3136 times
Wed 12 March 2025	23.71 (-1.9%)	24.21	23.51 - 24.65	0.4142 times
Tue 11 March 2025	24.17 (-3.01%)	24.00	23.55 - 24.68	0.496 times
Mon 10 March 2025	24.92 (-3.04%)	25.69	24.52 - 26.20	0.4557 times
Fri 07 March 2025	25.70 (-1.65%)	26.05	25.55 - 26.35	0.558 times
Thu 06 March 2025	26.13 (4.65%)	24.98	24.98 - 26.85	1.5017 times

Daily chart HindustanMotors

Weekly price and charts HindustanMotors

Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 22.51 and 24.89

Weekly Target 1	20.58
Weekly Target 2	22.05
Weekly Target 3	22.963333333333
Weekly Target 4	24.43
Weekly Target 5	25.34

Weekly price and volumes for Hindustan Motors

Date	Closing	Open	Range	Volume
Fri 21 March 2025	23.51 (4.4%)	22.89	21.50 - 23.88	1.1549 times
Thu 13 March 2025	22.52 (-12.37%)	25.69	22.30 - 26.20	0.4576 times
Fri 07 March 2025	25.70 (14.48%)	22.53	21.00 - 26.85	1.0717 times
Fri 28 February 2025	22.45 (-10.31%)	24.96	22.20 - 25.18	0.3185 times
Fri 21 February 2025	25.03 (1.46%)	24.70	23.10 - 26.69	0.6767 times
Fri 14 February 2025	24.67 (-9.4%)	27.11	24.51 - 27.79	0.4725 times
Fri 07 February 2025	27.23 (-0.15%)	27.42	26.16 - 29.37	0.5536 times
Fri 31 January 2025	27.27 (-0.47%)	27.30	24.21 - 29.50	1.4535 times
Fri 24 January 2025	27.40 (-9.03%)	30.40	27.20 - 30.85	1.6541 times
Fri 17 January 2025	30.12 (22.99%)	25.12	23.98 - 31.03	2.1869 times
Mon 13 January 2025	24.49 (-5.52%)	25.12	23.98 - 26.16	0.0932 times

weekly chart HindustanMotors

Monthly price and charts HindustanMotors

Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.26 and 28.11

Monthly Target 1	17.94
Monthly Target 2	20.72
Monthly Target 3	23.786666666667
Monthly Target 4	26.57
Monthly Target 5	29.64

Monthly price and volumes Hindustan Motors

Date	Closing	Open	Range	Volume
Fri 21 March 2025	23.51 (4.72%)	22.53	21.00 - 26.85	0.3362 times
Fri 28 February 2025	22.45 (-17.68%)	27.42	22.20 - 29.37	0.2531 times
Fri 31 January 2025	27.27 (-4.18%)	28.87	23.98 - 31.96	0.7973 times
Tue 31 December 2024	28.46 (-10.98%)	27.96	27.15 - 34.89	0.3412 times
Tue 13 August 2024	31.97 (-12.86%)	37.00	31.74 - 37.50	0.5592 times
Wed 31 July 2024	36.69 (10.75%)	33.50	29.00 - 36.69	0.6924 times
Fri 28 June 2024	33.13 (-5.75%)	36.90	31.65 - 39.75	0.6251 times
Fri 31 May 2024	35.15 (1.44%)	35.40	33.60 - 48.60	3.295 times
Tue 30 April 2024	34.65 (108.73%)	16.95	16.40 - 34.65	2.8581 times
Thu 28 March 2024	16.60 (-6.74%)	17.80	15.25 - 19.35	0.2425 times
Thu 29 February 2024	17.80 (-5.82%)	19.50	17.80 - 24.00	0.6905 times

monthly chart HindustanMotors

Yearly price and charts HindustanMotors

Strong yearly Stock price targets for HindustanMotors HINDMOTORS are 16.78 and 27.74

Yearly Target 1	14.53
Yearly Target 2	19.02
Yearly Target 3	25.49
Yearly Target 4	29.98
Yearly Target 5	36.45

Yearly price and volumes Hindustan Motors

Date	Closing	Open	Range	Volume
Fri 21 March 2025	23.51 (-17.39%)	28.87	21.00 - 31.96	0.5245 times
Tue 31 December 2024	28.46 (68.4%)	17.25	15.25 - 48.60	3.7331 times
Fri 29 December 2023	16.90 (-17.16%)	13.30	12.30 - 19.35	0.9486 times
Mon 05 December 2022	20.40 (30.35%)	12.90	9.50 - 26.75	1.3272 times
Wed 20 October 2021	15.65 (105.92%)	7.70	5.95 - 18.15	0.4597 times
Thu 31 December 2020	7.60 (32.17%)	5.90	2.60 - 8.55	0.3455 times
Tue 31 December 2019	5.75 (-25.81%)	7.75	4.85 - 9.50	0.1771 times
Mon 31 December 2018	7.75 (-19.69%)	9.65	6.35 - 14.80	0.6392 times
Fri 29 December 2017	9.65 (39.86%)	6.95	6.70 - 12.90	1.0145 times
Fri 30 December 2016	6.90 (-6.76%)	7.35	4.55 - 11.10	0.8305 times
Thu 31 December 2015	7.40 (0%)	7.00	6.70 - 8.70	0.0642 times

Indicator Analysis of HindustanMotors

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Motors HINDMOTORS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanMotors (HINDMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanMotors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanMotors in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and HindustanMotors HINDMOTORS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanMotors HINDMOTORS stock. Volume based technical analysis of HindustanMotors HINDMOTORS stock is negative.

HindustanMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS

DMA (daily moving average) of Hindustan Motors HINDMOTORS

DMA period	DMA value
5 day DMA	22.56
12 day DMA	23.74
20 day DMA	23.91
35 day DMA	24.83
50 day DMA	25.47
100 day DMA	28.69
150 day DMA	30.56
200 day DMA	27.6

EMA (exponential moving average) of Hindustan Motors HINDMOTORS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.02	22.77	22.66
12 day EMA	23.38	23.36	23.42
20 day EMA	23.84	23.88	23.97
35 day EMA	24.64	24.71	24.81
50 day EMA	25.38	25.46	25.56

SMA (simple moving average) of Hindustan Motors HINDMOTORS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.56	22.36	22.51
12 day SMA	23.74	23.91	23.79
20 day SMA	23.91	23.95	23.98
35 day SMA	24.83	24.96	25.01
50 day SMA	25.47	25.53	25.62
100 day SMA	28.69	28.81	28.93
150 day SMA	30.56	30.54	30.52
200 day SMA	27.6	27.58	27.55

Fundamentals, profit and EPS of Hindustan Motors HINDMOTORS

EPS is 1.55 and PE is: 15.17

Last quarter profit: (December 2024 quarter) 3.34 crores (-70.23%)

Debt: 0.00 in crores

Market capitalization: 503.72

EPS is 1.93 and PE is: 12.18

Last quarter profit: (September 2024 quarter) 4.86 crores (640.00%)