HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
- IntraDay predictions, targets, What to do HINDCOPPER
- Forcast & Targets HINDCOPPER
- HINDCOPPER Experts view
- Tomorrow's Movement HINDCOPPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDCOPPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanCopper
Strong intraday Stock price targets for HindustanCopper are 211.17 and 220.62
| Intraday Target 1 | 203.48 |
| Intraday Target 2 | 209.4 |
| Intraday Target 3 | 212.92666666667 |
| Intraday Target 4 | 218.85 |
| Intraday Target 5 | 222.38 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 215.33 (0.39%) | 213.00 | 207.00 - 216.45 | 1.0985 times | Fri 14 February 2025 | 214.50 (-5.04%) | 228.50 | 211.84 - 231.44 | 1.36 times | Thu 13 February 2025 | 225.89 (0.56%) | 225.29 | 222.80 - 232.70 | 0.7065 times | Wed 12 February 2025 | 224.63 (-2.43%) | 227.00 | 218.05 - 230.00 | 1.0777 times | Tue 11 February 2025 | 230.22 (-2.77%) | 235.00 | 228.00 - 241.99 | 1.2408 times | Mon 10 February 2025 | 236.78 (-3.01%) | 244.00 | 236.00 - 244.01 | 0.7554 times | Fri 07 February 2025 | 244.14 (1.44%) | 241.00 | 237.83 - 246.60 | 0.935 times | Thu 06 February 2025 | 240.68 (-1.61%) | 250.00 | 239.00 - 250.42 | 1.0602 times | Wed 05 February 2025 | 244.63 (2.58%) | 241.00 | 239.59 - 247.72 | 0.9418 times | Tue 04 February 2025 | 238.47 (2.57%) | 235.00 | 235.00 - 243.39 | 0.8241 times | Mon 03 February 2025 | 232.50 (-2.71%) | 235.50 | 229.11 - 235.83 | 0.9758 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 211.17 and 220.62
| Weekly Target 1 | 203.48 |
| Weekly Target 2 | 209.4 |
| Weekly Target 3 | 212.92666666667 |
| Weekly Target 4 | 218.85 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 215.33 (0.39%) | 213.00 | 207.00 - 216.45 | 0.2086 times | Fri 14 February 2025 | 214.50 (-12.14%) | 244.00 | 211.84 - 244.01 | 0.9762 times | Fri 07 February 2025 | 244.14 (2.16%) | 235.50 | 229.11 - 250.42 | 0.8995 times | Fri 31 January 2025 | 238.98 (-1.27%) | 239.96 | 223.21 - 240.58 | 0.9989 times | Fri 24 January 2025 | 242.05 (-2.28%) | 246.31 | 235.94 - 255.40 | 1.1603 times | Fri 17 January 2025 | 247.69 (12.92%) | 231.00 | 216.76 - 252.20 | 1.7546 times | Mon 13 January 2025 | 219.35 (-5.98%) | 231.00 | 216.76 - 235.85 | 0.4298 times | Fri 10 January 2025 | 233.31 (-6.76%) | 249.23 | 230.00 - 249.79 | 0.9382 times | Fri 03 January 2025 | 250.23 (-2.44%) | 257.00 | 243.80 - 257.20 | 0.9724 times | Fri 27 December 2024 | 256.50 (-5.52%) | 271.65 | 255.05 - 285.50 | 1.6617 times | Fri 20 December 2024 | 271.50 (-3.36%) | 282.50 | 261.00 - 283.75 | 0.5754 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 189.46 and 232.88
| Monthly Target 1 | 180.83 |
| Monthly Target 2 | 198.08 |
| Monthly Target 3 | 224.25 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 215.33 (-9.9%) | 235.50 | 207.00 - 250.42 | 0.2794 times | Fri 31 January 2025 | 238.98 (-3.62%) | 247.90 | 216.76 - 256.68 | 0.7731 times | Tue 31 December 2024 | 247.95 (-10.16%) | 274.00 | 243.80 - 295.40 | 0.6726 times | Fri 29 November 2024 | 276.00 (-6.19%) | 295.00 | 259.05 - 302.35 | 0.5352 times | Thu 31 October 2024 | 294.20 (-14.45%) | 343.70 | 269.00 - 353.00 | 0.7884 times | Mon 30 September 2024 | 343.90 (3.41%) | 330.00 | 301.05 - 352.80 | 1.0041 times | Fri 30 August 2024 | 332.55 (3.4%) | 326.00 | 282.10 - 336.80 | 1.5817 times | Wed 31 July 2024 | 321.60 (0.91%) | 320.00 | 301.60 - 348.80 | 1.1043 times | Fri 28 June 2024 | 318.70 (-10.45%) | 374.00 | 277.90 - 377.00 | 1.2793 times | Fri 31 May 2024 | 355.90 (-7.8%) | 386.00 | 351.60 - 415.80 | 1.9818 times | Tue 30 April 2024 | 386.00 (38.82%) | 280.15 | 280.15 - 401.65 | 2.8421 times |
Indicator Analysis of HindustanCopper
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 244
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.
HindustanCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.48 and HindustanCopper HINDCOPPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.
HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 222.11 |
| 12 day DMA | 232.23 |
| 20 day DMA | 233.9 |
| 35 day DMA | 234.97 |
| 50 day DMA | 247.03 |
| 100 day DMA | 271.29 |
| 150 day DMA | 286.57 |
| 200 day DMA | 300.73 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 225.02 | 230.28 |
| 12 day EMA | 228.43 | 230.81 | 233.78 |
| 20 day EMA | 232.42 | 234.22 | 236.3 |
| 35 day EMA | 241.01 | 242.52 | 244.17 |
| 50 day EMA | 247.85 | 249.18 | 250.6 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.11 | 226.4 | 232.33 |
| 12 day SMA | 232.23 | 233.45 | 234.61 |
| 20 day SMA | 233.9 | 235.7 | 237.36 |
| 35 day SMA | 234.97 | 235.9 | 236.83 |
| 50 day SMA | 247.03 | 248.56 | 250.12 |
| 100 day SMA | 271.29 | 272.57 | 273.83 |
| 150 day SMA | 286.57 | 287.22 | 287.94 |
| 200 day SMA | 300.73 | 301.52 | 302.23 |
Fundamentals, profit and EPS of Hindustan Copper HINDCOPPER
EPS is 4.16 and PE is: 51.76
Last quarter profit: (September 2024 quarter) 101.68 crores (67.21%)
Debt: 91.50 in crores
Market capitalization: 27511.83
EPS is 3.74 and PE is: 57.57
Last quarter profit: (June 2024 quarter) 113.41 crores (139.82%)
Debt: 222.46 in crores
Market capitalization: 31249.89
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 215.95 | 212.50 | 206.90 to 217.13 | 0.98 times |
| 14 Fri | 214.31 | 230.20 | 211.89 to 231.54 | 1 times |
| 13 Thu | 226.35 | 224.97 | 223.05 to 233.50 | 1 times |
| 12 Wed | 225.10 | 226.68 | 218.53 to 230.57 | 1.01 times |
| 11 Tue | 230.81 | 236.94 | 227.50 to 242.78 | 1.01 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 217.01 | 209.49 | 208.47 to 218.16 | 1.52 times |
| 14 Fri | 215.59 | 231.17 | 213.47 to 232.53 | 1.19 times |
| 13 Thu | 227.66 | 228.42 | 224.90 to 234.54 | 0.83 times |
| 12 Wed | 226.51 | 229.33 | 220.90 to 231.77 | 0.75 times |
| 11 Tue | 231.50 | 237.08 | 228.91 to 243.95 | 0.71 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 218.84 | 213.84 | 213.84 to 219.15 | 1.15 times |
| 14 Fri | 216.24 | 221.54 | 215.44 to 221.54 | 1.15 times |
| 13 Thu | 230.00 | 233.00 | 230.00 to 233.00 | 0.98 times |
| 12 Wed | 228.60 | 228.07 | 223.74 to 230.50 | 0.91 times |
| 11 Tue | 233.33 | 233.56 | 232.80 to 234.13 | 0.8 times |
Option chain for Hindustan Copper HINDCOPPER 27 Thu February 2025 expiry
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 86.60 | 0.81 |
| 14 Fri February 2025 | 0.10 | 78.10 | 0.82 |
| 13 Thu February 2025 | 0.10 | 78.10 | 0.8 |
| 12 Wed February 2025 | 0.05 | 78.10 | 0.79 |
| 11 Tue February 2025 | 0.05 | 63.05 | 0.79 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 67.60 | 0.39 |
| 14 Fri February 2025 | 0.10 | 67.60 | 0.37 |
| 13 Thu February 2025 | 0.15 | 67.60 | 0.33 |
| 12 Wed February 2025 | 0.15 | 67.60 | 0.33 |
| 11 Tue February 2025 | 0.20 | 45.50 | 0.32 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 59.95 | 0.84 |
| 14 Fri February 2025 | 0.20 | 59.95 | 0.84 |
| 13 Thu February 2025 | 0.20 | 59.95 | 0.84 |
| 12 Wed February 2025 | 0.15 | 59.95 | 0.76 |
| 11 Tue February 2025 | 0.25 | 48.10 | 0.64 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 67.85 | 0.97 |
| 14 Fri February 2025 | 0.15 | 55.20 | 0.96 |
| 13 Thu February 2025 | 0.15 | 54.50 | 0.96 |
| 12 Wed February 2025 | 0.15 | 54.50 | 0.95 |
| 11 Tue February 2025 | 0.25 | 41.10 | 0.94 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.15 | 51.00 | 0.37 |
| 14 Fri February 2025 | 0.20 | 51.00 | 0.36 |
| 13 Thu February 2025 | 0.20 | 32.60 | 0.34 |
| 12 Wed February 2025 | 0.35 | 32.60 | 0.33 |
| 11 Tue February 2025 | 0.35 | 32.60 | 0.33 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.10 | 27.50 | 0.34 |
| 14 Fri February 2025 | 0.25 | 27.50 | 0.33 |
| 13 Thu February 2025 | 0.35 | 27.50 | 0.25 |
| 12 Wed February 2025 | 0.25 | 27.50 | 0.22 |
| 11 Tue February 2025 | 0.45 | 27.50 | 0.2 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 37.75 | 0.01 |
| 14 Fri February 2025 | 0.30 | 37.75 | 0.01 |
| 13 Thu February 2025 | 0.50 | 37.75 | 0.01 |
| 12 Wed February 2025 | 0.55 | 37.75 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 48.55 | 0.16 |
| 14 Fri February 2025 | 0.35 | 38.00 | 0.15 |
| 13 Thu February 2025 | 0.65 | 35.00 | 0.14 |
| 12 Wed February 2025 | 0.85 | 35.00 | 0.14 |
| 11 Tue February 2025 | 0.95 | 28.00 | 0.13 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.50 | 29.95 | 0.05 |
| 14 Fri February 2025 | 0.50 | 29.95 | 0.05 |
| 13 Thu February 2025 | 0.90 | 29.95 | 0.05 |
| 12 Wed February 2025 | 1.15 | 29.95 | 0.05 |
| 11 Tue February 2025 | 1.35 | 21.70 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.65 | 34.50 | 0.08 |
| 14 Fri February 2025 | 0.65 | 30.05 | 0.09 |
| 13 Thu February 2025 | 1.35 | 20.55 | 0.1 |
| 12 Wed February 2025 | 1.70 | 22.70 | 0.1 |
| 11 Tue February 2025 | 1.95 | 22.80 | 0.12 |
HindustanCopper HINDCOPPER Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.75 | 19.50 | 0.17 |
| 14 Fri February 2025 | 0.90 | 19.50 | 0.18 |
| 13 Thu February 2025 | 1.85 | 19.50 | 0.17 |
| 12 Wed February 2025 | 2.25 | 16.65 | 0.18 |
| 11 Tue February 2025 | 2.90 | 16.65 | 0.17 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.00 | 25.50 | 0.24 |
| 14 Fri February 2025 | 1.05 | 26.20 | 0.22 |
| 13 Thu February 2025 | 2.65 | 15.45 | 0.26 |
| 12 Wed February 2025 | 3.15 | 18.30 | 0.29 |
| 11 Tue February 2025 | 4.20 | 13.20 | 0.36 |
HindustanCopper HINDCOPPER Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.40 | 20.45 | 0.25 |
| 14 Fri February 2025 | 1.55 | 23.55 | 0.24 |
| 13 Thu February 2025 | 3.90 | 12.55 | 0.32 |
| 12 Wed February 2025 | 4.45 | 12.70 | 0.31 |
| 11 Tue February 2025 | 5.90 | 10.00 | 0.5 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.10 | 16.55 | 0.62 |
| 14 Fri February 2025 | 2.35 | 17.20 | 0.61 |
| 13 Thu February 2025 | 5.70 | 9.35 | 0.92 |
| 12 Wed February 2025 | 6.15 | 10.95 | 0.92 |
| 11 Tue February 2025 | 8.25 | 7.65 | 1.78 |
HindustanCopper HINDCOPPER Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 3.15 | 14.20 | 0.49 |
| 14 Fri February 2025 | 3.30 | 11.80 | 0.74 |
| 13 Thu February 2025 | 8.10 | 6.75 | 1.84 |
| 12 Wed February 2025 | 8.35 | 8.25 | 1.65 |
| 11 Tue February 2025 | 21.65 | 5.40 | 8.73 |
HindustanCopper HINDCOPPER Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 4.80 | 8.75 | 0.55 |
| 14 Fri February 2025 | 4.95 | 10.20 | 0.65 |
| 13 Thu February 2025 | 11.10 | 4.75 | 2.61 |
| 12 Wed February 2025 | 11.30 | 6.00 | 1.96 |
| 11 Tue February 2025 | 17.80 | 4.05 | 6.26 |
HindustanCopper HINDCOPPER Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 7.15 | 6.20 | 1.08 |
| 14 Fri February 2025 | 6.55 | 7.85 | 3.91 |
| 13 Thu February 2025 | 12.15 | 3.30 | 63 |
| 12 Wed February 2025 | 12.15 | 4.20 | 83 |
HindustanCopper HINDCOPPER Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 10.10 | 4.25 | 4.49 |
HindustanCopper HINDCOPPER Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 12.00 | 2.90 | 24.5 |
| 14 Fri February 2025 | 12.00 | 3.80 | 23.5 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 17.35 | 1.85 | 12.39 |
| 14 Fri February 2025 | 27.00 | 2.50 | 58.75 |
| 13 Thu February 2025 | 27.00 | 1.15 | 58.25 |
| 12 Wed February 2025 | 26.25 | 1.25 | 51.75 |
| 11 Tue February 2025 | 42.60 | 1.00 | 52 |
Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance