HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Copper sector

Daily price and charts and targets HindustanCopper

Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 329.95 and 337.35

Daily Target 1327.97
Daily Target 2331.93
Daily Target 3335.36666666667
Daily Target 4339.33
Daily Target 5342.77

Daily price and volume Hindustan Copper

Date Closing Open Range Volume
Thu 13 June 2024 335.90 (0.15%) 337.00 331.40 - 338.80 0.2842 times
Wed 12 June 2024 335.40 (1.7%) 329.50 329.10 - 337.45 0.3894 times
Tue 11 June 2024 329.80 (-2.03%) 337.00 328.25 - 345.30 0.8206 times
Mon 10 June 2024 336.65 (-1.07%) 340.00 335.10 - 341.00 0.4065 times
Fri 07 June 2024 340.30 (0.89%) 337.70 332.20 - 343.50 0.6482 times
Thu 06 June 2024 337.30 (5.09%) 325.00 324.35 - 350.70 1.2756 times
Wed 05 June 2024 320.95 (7.48%) 305.00 286.70 - 326.65 1.2634 times
Tue 04 June 2024 298.60 (-19.41%) 370.00 277.90 - 370.00 2.6237 times
Mon 03 June 2024 370.50 (4.1%) 374.00 358.65 - 377.00 1.0299 times
Fri 31 May 2024 355.90 (0.42%) 359.00 353.50 - 364.40 1.2586 times
Thu 30 May 2024 354.40 (-6.01%) 373.00 351.60 - 375.25 1.3116 times

 Daily chart HindustanCopper

Weekly price and charts HindustanCopper

Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 323.55 and 340.6

Weekly Target 1319.43
Weekly Target 2327.67
Weekly Target 3336.48333333333
Weekly Target 4344.72
Weekly Target 5353.53

Weekly price and volumes for Hindustan Copper

Date Closing Open Range Volume
Thu 13 June 2024 335.90 (-1.29%) 340.00 328.25 - 345.30 0.3667 times
Fri 07 June 2024 340.30 (-4.38%) 374.00 277.90 - 377.00 1.3197 times
Fri 31 May 2024 355.90 (-4.22%) 375.00 351.60 - 381.00 0.8981 times
Fri 24 May 2024 371.60 (-4.29%) 395.00 369.25 - 415.80 1.3868 times
Sat 18 May 2024 388.25 (4.1%) 370.45 354.45 - 389.80 0.7354 times
Fri 10 May 2024 372.95 (-3.78%) 390.60 355.00 - 392.50 0.6954 times
Fri 03 May 2024 387.60 (-0.87%) 395.00 374.60 - 401.65 0.6258 times
Fri 26 April 2024 391.00 (7.39%) 371.30 371.10 - 397.00 1.4787 times
Fri 19 April 2024 364.10 (0.47%) 360.00 346.50 - 367.90 0.7513 times
Fri 12 April 2024 362.40 (12.41%) 326.05 320.25 - 377.00 1.742 times
Fri 05 April 2024 322.40 (15.95%) 280.15 280.15 - 326.40 1.5159 times

 weekly chart HindustanCopper

Monthly price and charts HindustanCopper

Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 257.35 and 356.45

Monthly Target 1231.17
Monthly Target 2283.53
Monthly Target 3330.26666666667
Monthly Target 4382.63
Monthly Target 5429.37

Monthly price and volumes Hindustan Copper

Date Closing Open Range Volume
Thu 13 June 2024 335.90 (-5.62%) 374.00 277.90 - 377.00 0.4701 times
Fri 31 May 2024 355.90 (-7.8%) 386.00 351.60 - 415.80 1.1256 times
Tue 30 April 2024 386.00 (38.82%) 280.15 280.15 - 401.65 1.6142 times
Thu 28 March 2024 278.05 (3.06%) 271.90 231.00 - 291.70 0.9241 times
Thu 29 February 2024 269.80 (-6.66%) 290.65 234.00 - 306.85 0.8386 times
Wed 31 January 2024 289.05 (5.63%) 275.80 245.00 - 295.50 1.1251 times
Fri 29 December 2023 273.65 (58.13%) 175.30 173.20 - 278.80 2.1106 times
Thu 30 November 2023 173.05 (20.84%) 143.20 140.15 - 178.00 0.6551 times
Tue 31 October 2023 143.20 (-11.82%) 161.15 135.65 - 162.45 0.4359 times
Fri 29 September 2023 162.40 (2.49%) 159.45 150.10 - 174.75 0.7009 times
Thu 31 August 2023 158.45 (12.3%) 143.70 135.10 - 163.30 1.3061 times

 monthly chart HindustanCopper

Indicator Analysis of HindustanCopper

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Copper HINDCOPPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 13 June 2024

Munafa value: 35 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 26 points

Upper Bollinger band is at 408 and lower is at 306, while middle bands are at 332 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanCopper (HINDCOPPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindustanCopper in short term and the sell signal is strong.

HindustanCopper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanCopper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanCopper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.28 and HindustanCopper HINDCOPPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindustanCopper HINDCOPPER stock. Volume based technical analysis of HindustanCopper HINDCOPPER stock is negative.

HindustanCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER

DMA (daily moving average) of Hindustan Copper HINDCOPPER

DMA period DMA value
5 day DMA 335.61
12 day DMA 341.06
20 day DMA 356.76
35 day DMA 366.08
50 day DMA 360.82
100 day DMA 315.87
150 day DMA 278.77
200 day DMA 247.76

EMA (exponential moving average) of Hindustan Copper HINDCOPPER

EMA period EMA current EMA prev EMA prev2
5 day EMA335.33335.05334.88
12 day EMA342.19343.33344.77
20 day EMA348.75350.1351.65
35 day EMA350.81351.69352.65
50 day EMA352.08352.74353.45

SMA (simple moving average) of Hindustan Copper HINDCOPPER

SMA period SMA current SMA prev SMA prev2
5 day SMA335.61335.89333
12 day SMA341.06344.23346.98
20 day SMA356.76358.85361.26
35 day SMA366.08367.33368.38
50 day SMA360.82360.3359.16
100 day SMA315.87315.1314.42
150 day SMA278.77277.52276.25
200 day SMA247.76246.82245.87

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 336.65 337.75 332.45 to 339.00 0.98 times
12 Wed 336.10 332.55 332.00 to 338.00 1 times
11 Tue 330.00 337.25 328.65 to 346.15 1.05 times
10 Mon 337.40 339.00 335.45 to 342.00 0.99 times
07 Fri 341.70 337.30 333.45 to 344.75 0.98 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 338.40 338.60 337.00 to 339.95 1.2 times
12 Wed 338.55 334.60 333.95 to 340.25 1.21 times
11 Tue 332.40 340.05 331.20 to 348.50 1.26 times
10 Mon 340.30 341.65 338.05 to 344.40 0.7 times
07 Fri 344.05 340.30 335.90 to 347.35 0.64 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 341.45 341.45 341.45 to 341.45 1.13 times
12 Wed 341.45 335.80 335.80 to 344.40 1.14 times
11 Tue 335.30 344.50 334.00 to 351.00 1.19 times
10 Mon 342.15 343.00 342.00 to 346.45 0.81 times
07 Fri 346.60 340.00 339.50 to 347.15 0.73 times

Option chain for Hindustan Copper HINDCOPPER 27 Thu June 2024 expiry

HindustanCopper HINDCOPPER Option strike: 420.00

Date CE PE PCR
13 Thu June 2024 0.7590.00 0.01
12 Wed June 2024 0.7090.00 0.01
11 Tue June 2024 0.8090.00 0.01
10 Mon June 2024 1.4065.00 0.01
07 Fri June 2024 2.0565.00 0.01

HindustanCopper HINDCOPPER Option strike: 410.00

Date CE PE PCR
13 Thu June 2024 0.7075.05 0.02
12 Wed June 2024 0.8075.05 0.02
11 Tue June 2024 0.9075.05 0.02
10 Mon June 2024 1.9575.05 0.02
07 Fri June 2024 2.7075.05 0.02

HindustanCopper HINDCOPPER Option strike: 405.00

Date CE PE PCR
13 Thu June 2024 0.4067.20 0.07
12 Wed June 2024 0.4067.20 0.07
11 Tue June 2024 1.1067.20 0.06
10 Mon June 2024 2.6067.20 0.11
07 Fri June 2024 2.6067.20 0.11

HindustanCopper HINDCOPPER Option strike: 400.00

Date CE PE PCR
13 Thu June 2024 1.4565.00 0.18
12 Wed June 2024 1.3066.80 0.17
11 Tue June 2024 1.3066.80 0.16
10 Mon June 2024 2.4564.60 0.22
07 Fri June 2024 3.4064.65 0.24

HindustanCopper HINDCOPPER Option strike: 395.00

Date CE PE PCR
13 Thu June 2024 0.1560.05 0.11
12 Wed June 2024 1.4060.05 0.11
11 Tue June 2024 1.4060.05 0.11
10 Mon June 2024 2.8560.05 0.15
07 Fri June 2024 4.2060.05 0.36

HindustanCopper HINDCOPPER Option strike: 390.00

Date CE PE PCR
13 Thu June 2024 1.4054.55 0.09
12 Wed June 2024 1.4554.55 0.09
11 Tue June 2024 1.5554.55 0.09
10 Mon June 2024 3.0054.20 0.13
07 Fri June 2024 4.4555.65 0.13

HindustanCopper HINDCOPPER Option strike: 385.00

Date CE PE PCR
13 Thu June 2024 1.8546.40 0.08
12 Wed June 2024 1.8546.40 0.08
11 Tue June 2024 1.8546.40 0.08
10 Mon June 2024 3.4546.40 0.12
07 Fri June 2024 5.0546.40 0.12

HindustanCopper HINDCOPPER Option strike: 380.00

Date CE PE PCR
13 Thu June 2024 2.0052.40 0.16
12 Wed June 2024 2.4052.40 0.15
11 Tue June 2024 2.1552.40 0.14
10 Mon June 2024 4.1542.75 0.18
07 Fri June 2024 6.0542.75 0.19

HindustanCopper HINDCOPPER Option strike: 375.00

Date CE PE PCR
13 Thu June 2024 0.6048.00 2.73
12 Wed June 2024 0.2048.00 2.47
11 Tue June 2024 2.4048.00 2.45
10 Mon June 2024 4.7038.75 2.73
07 Fri June 2024 6.9038.75 2.75

HindustanCopper HINDCOPPER Option strike: 370.00

Date CE PE PCR
13 Thu June 2024 3.3035.50 0.21
12 Wed June 2024 3.3535.50 0.2
11 Tue June 2024 2.8535.50 0.18
10 Mon June 2024 5.6036.15 0.25
07 Fri June 2024 8.0036.15 0.27

HindustanCopper HINDCOPPER Option strike: 365.00

Date CE PE PCR
13 Thu June 2024 3.4034.40 0.25
12 Wed June 2024 3.4034.40 0.25
11 Tue June 2024 3.3534.40 0.24
10 Mon June 2024 6.7034.40 0.33
07 Fri June 2024 9.3034.40 0.27

HindustanCopper HINDCOPPER Option strike: 360.00

Date CE PE PCR
13 Thu June 2024 4.2028.00 0.26
12 Wed June 2024 4.8028.00 0.24
11 Tue June 2024 4.0534.00 0.22
10 Mon June 2024 7.9029.55 0.24
07 Fri June 2024 10.8029.25 0.19

HindustanCopper HINDCOPPER Option strike: 355.00

Date CE PE PCR
13 Thu June 2024 5.2026.00 0.17
12 Wed June 2024 5.2026.20 0.2
11 Tue June 2024 4.8526.20 0.19
10 Mon June 2024 9.4526.20 0.33
07 Fri June 2024 12.4028.05 0.36

HindustanCopper HINDCOPPER Option strike: 350.00

Date CE PE PCR
13 Thu June 2024 7.5021.30 0.35
12 Wed June 2024 7.4521.15 0.34
11 Tue June 2024 5.9025.20 0.29
10 Mon June 2024 11.1023.60 0.47
07 Fri June 2024 14.1522.25 0.5

HindustanCopper HINDCOPPER Option strike: 345.00

Date CE PE PCR
13 Thu June 2024 8.0017.15 0.36
12 Wed June 2024 8.5022.10 0.35
11 Tue June 2024 7.1022.10 0.29
10 Mon June 2024 12.9018.95 0.5
07 Fri June 2024 15.9019.30 0.55

HindustanCopper HINDCOPPER Option strike: 340.00

Date CE PE PCR
13 Thu June 2024 9.7013.30 0.49
12 Wed June 2024 10.4014.90 0.49
11 Tue June 2024 8.4518.00 0.42
10 Mon June 2024 15.0517.50 0.7
07 Fri June 2024 18.2016.45 0.77

HindustanCopper HINDCOPPER Option strike: 335.00

Date CE PE PCR
13 Thu June 2024 13.408.45 0.73
12 Wed June 2024 11.3015.25 0.78
11 Tue June 2024 10.3015.25 0.48
10 Mon June 2024 17.2515.15 1.21
07 Fri June 2024 19.9013.65 0.85

HindustanCopper HINDCOPPER Option strike: 330.00

Date CE PE PCR
13 Thu June 2024 16.058.20 1.49
12 Wed June 2024 15.3010.60 1.41
11 Tue June 2024 12.4512.25 1.16
10 Mon June 2024 19.8012.30 2.8
07 Fri June 2024 23.3511.70 2.89

HindustanCopper HINDCOPPER Option strike: 325.00

Date CE PE PCR
13 Thu June 2024 14.607.75 3.96
12 Wed June 2024 14.607.50 4.16
11 Tue June 2024 14.6010.05 4.8
10 Mon June 2024 24.0010.15 2.29
07 Fri June 2024 26.009.25 2.6

HindustanCopper HINDCOPPER Option strike: 320.00

Date CE PE PCR
13 Thu June 2024 18.005.10 4.01
12 Wed June 2024 21.055.25 4.05
11 Tue June 2024 17.907.80 4.22
10 Mon June 2024 26.058.60 2.59
07 Fri June 2024 29.707.90 2.69

HindustanCopper HINDCOPPER Option strike: 310.00

Date CE PE PCR
13 Thu June 2024 27.303.50 7.65
12 Wed June 2024 25.103.40 7.63
11 Tue June 2024 25.104.90 8.75
10 Mon June 2024 33.955.70 4.45
07 Fri June 2024 36.505.60 4.51

HindustanCopper HINDCOPPER Option strike: 305.00

Date CE PE PCR
13 Thu June 2024 22.153.80 21.75
12 Wed June 2024 22.153.80 21.75
11 Tue June 2024 22.153.90 22
10 Mon June 2024 22.154.70 24
07 Fri June 2024 22.154.70 26.25

HindustanCopper HINDCOPPER Option strike: 300.00

Date CE PE PCR
13 Thu June 2024 36.052.40 5.93
12 Wed June 2024 32.652.20 5.96
11 Tue June 2024 32.653.30 6.37
10 Mon June 2024 41.704.00 6.74
07 Fri June 2024 45.604.10 4.91

HindustanCopper HINDCOPPER Option strike: 290.00

Date CE PE PCR
13 Thu June 2024 42.503.00 13.07
12 Wed June 2024 42.501.00 13.43
11 Tue June 2024 42.502.10 13.71
10 Mon June 2024 36.252.60 13
07 Fri June 2024 36.252.60 12.71

HindustanCopper HINDCOPPER Option strike: 280.00

Date CE PE PCR
10 Mon June 2024 42.001.85 166
07 Fri June 2024 42.001.95 166

HindustanCopper HINDCOPPER Option strike: 240.00

Date CE PE PCR
13 Thu June 2024 85.000.15 73
12 Wed June 2024 85.000.25 74
11 Tue June 2024 85.000.25 74
10 Mon June 2024 85.000.40 77
07 Fri June 2024 85.000.40 75

Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top