HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 579.63 and 603.23

Intraday Target 1560.13
Intraday Target 2575.52
Intraday Target 3583.73333333333
Intraday Target 4599.12
Intraday Target 5607.33

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Tue 14 January 2025 590.90 (4.82%) 569.90 568.35 - 591.95 1.0966 times
Mon 13 January 2025 563.75 (0%) 571.60 562.00 - 573.95 0.9913 times
Mon 13 January 2025 563.75 (-1.86%) 571.60 562.00 - 573.95 0.9913 times
Fri 10 January 2025 574.45 (-2.51%) 586.00 571.60 - 589.25 1.3683 times
Thu 09 January 2025 589.25 (0.44%) 580.00 578.65 - 596.85 0.9791 times
Wed 08 January 2025 586.65 (0.37%) 582.75 577.45 - 587.60 0.5256 times
Tue 07 January 2025 584.50 (1.81%) 573.05 572.05 - 588.40 0.6935 times
Mon 06 January 2025 574.10 (-2.88%) 592.60 571.60 - 593.85 1.4442 times
Fri 03 January 2025 591.15 (-1.31%) 599.00 590.00 - 599.75 0.8111 times
Thu 02 January 2025 599.00 (1.02%) 594.90 588.60 - 600.55 1.099 times
Wed 01 January 2025 592.95 (-1.58%) 601.50 587.50 - 603.75 1.1882 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 576.45 and 606.4

Weekly Target 1551.67
Weekly Target 2571.28
Weekly Target 3581.61666666667
Weekly Target 4601.23
Weekly Target 5611.57

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Tue 14 January 2025 590.90 (4.82%) 571.60 562.00 - 591.95 0.8095 times
Mon 13 January 2025 563.75 (-1.86%) 571.60 562.00 - 573.95 0.3843 times
Fri 10 January 2025 574.45 (-2.83%) 592.60 571.60 - 596.85 1.9426 times
Fri 03 January 2025 591.15 (-4.25%) 615.40 587.50 - 620.30 1.7925 times
Fri 27 December 2024 617.40 (-0.84%) 625.55 615.70 - 638.10 0.7807 times
Fri 20 December 2024 622.65 (-1.64%) 641.95 614.10 - 642.05 0.7455 times
Wed 18 December 2024 633.00 (-4.4%) 661.30 628.25 - 666.60 0.5585 times
Fri 13 December 2024 662.10 (-1.2%) 666.95 648.00 - 679.80 1.1612 times
Fri 06 December 2024 670.15 (2.13%) 656.20 653.05 - 676.50 0.807 times
Fri 29 November 2024 656.20 (0.63%) 660.10 647.60 - 670.25 1.0183 times
Fri 22 November 2024 652.10 (3.95%) 641.90 634.30 - 663.10 1.506 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 555.58 and 597.33

Monthly Target 1543.8
Monthly Target 2567.35
Monthly Target 3585.55
Monthly Target 4609.1
Monthly Target 5627.3

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Tue 14 January 2025 590.90 (-1.92%) 601.50 562.00 - 603.75 0.6064 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.6492 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 0.929 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.7554 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 0.9706 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.1954 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 0.9102 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.2097 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.5424 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2318 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8391 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 587.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.85

Munafa value: 70 as on Tue 14 January 2025

Munafa value: 70 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 601 and price is deviating by 23 points

Upper Bollinger band is at 646 and lower is at 556, while middle bands are at 578 and 623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.92 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 576.42
12 day DMA 584.41
20 day DMA 600.34
35 day DMA 626.13
50 day DMA 635.16
100 day DMA 670.23
150 day DMA 670.08
200 day DMA 664.52

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA578.75572.67577.13
12 day EMA587.21586.54590.68
20 day EMA599.04599.9603.7
35 day EMA615.68617.14620.28
50 day EMA633.53635.27638.19

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA576.42575.57579.72
12 day SMA584.41585.26589.73
20 day SMA600.34602.44606.23
35 day SMA626.13628.13631.06
50 day SMA635.16636.83639.37
100 day SMA670.23671.36672.84
150 day SMA670.08670.66671.46
200 day SMA664.52664.45664.48

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 55.57 and PE is: 10.63

Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)

Debt: 60959.00 in crores

Market capitalization: 143698.90

EPS is 47.95 and PE is: 12.32

Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)

Debt: 56356.00 in crores

Market capitalization: 153990.91

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
14 Tue 593.40 572.60 568.05 to 594.40 1.05 times
13 Mon 566.20 575.20 564.75 to 576.50 1.01 times
10 Fri 575.90 591.30 573.35 to 591.75 0.99 times
09 Thu 592.10 582.00 581.50 to 598.80 0.96 times
08 Wed 588.05 585.75 580.20 to 589.00 1 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
14 Tue 596.90 579.30 574.20 to 597.90 1.3 times
13 Mon 569.30 570.00 568.15 to 579.60 1.14 times
10 Fri 579.70 593.05 577.00 to 593.05 0.99 times
09 Thu 595.20 587.80 587.80 to 602.00 0.84 times
08 Wed 591.45 588.35 583.75 to 592.25 0.73 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
14 Tue 600.10 583.60 583.60 to 600.45 0.99 times
13 Mon 573.20 576.00 572.80 to 582.35 1.09 times
10 Fri 583.15 589.00 581.60 to 594.00 1.02 times
09 Thu 601.05 594.00 594.00 to 604.00 0.96 times
08 Wed 594.85 590.60 588.00 to 595.60 0.95 times

Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
14 Tue January 2025 0.25141.45 0.14
13 Mon January 2025 0.25141.45 0.12
10 Fri January 2025 0.20141.45 0.11
09 Thu January 2025 0.15141.45 0.11
08 Wed January 2025 0.25141.45 0.11

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
14 Tue January 2025 0.30141.00 0.28
13 Mon January 2025 0.30141.00 0.28
10 Fri January 2025 0.30141.00 0.28
09 Thu January 2025 0.30141.00 0.28
08 Wed January 2025 0.30141.00 0.28

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
14 Tue January 2025 0.3595.00 0.07
13 Mon January 2025 0.3595.00 0.07
10 Fri January 2025 0.3595.00 0.07
09 Thu January 2025 0.2595.00 0.07
08 Wed January 2025 0.3095.00 0.07

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
14 Tue January 2025 0.30138.05 0.2
13 Mon January 2025 0.25153.00 0.21
10 Fri January 2025 0.20138.00 0.2
09 Thu January 2025 0.30138.00 0.2
08 Wed January 2025 0.20138.00 0.2

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
14 Tue January 2025 0.3587.50 0.12
13 Mon January 2025 0.2587.50 0.12
10 Fri January 2025 0.3587.50 0.1
09 Thu January 2025 0.4087.50 0.1
08 Wed January 2025 0.4087.50 0.12

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
14 Tue January 2025 0.45107.50 0.35
13 Mon January 2025 0.35134.35 0.32
10 Fri January 2025 0.35116.50 0.3
09 Thu January 2025 0.45117.30 0.28
08 Wed January 2025 0.50117.30 0.28

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
14 Tue January 2025 0.5090.00 0.04
13 Mon January 2025 0.3590.00 0.04
10 Fri January 2025 0.5090.00 0.04
09 Thu January 2025 0.6090.00 0.04
08 Wed January 2025 0.5090.00 0.04

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
14 Tue January 2025 0.5587.00 0.12
13 Mon January 2025 0.45115.00 0.14
10 Fri January 2025 0.45102.00 0.14
09 Thu January 2025 0.7592.00 0.13
08 Wed January 2025 0.6593.00 0.15

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
14 Tue January 2025 0.7577.00 0.12
13 Mon January 2025 0.5082.85 0.11
10 Fri January 2025 0.6082.85 0.11
09 Thu January 2025 0.9582.85 0.1
08 Wed January 2025 0.9082.85 0.1

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
14 Tue January 2025 1.0567.15 0.35
13 Mon January 2025 0.6592.00 0.35
10 Fri January 2025 0.8077.90 0.34
09 Thu January 2025 1.3073.60 0.34
08 Wed January 2025 1.1073.60 0.36

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
14 Tue January 2025 1.4057.70 0.47
13 Mon January 2025 0.7577.00 0.41
10 Fri January 2025 1.1072.50 0.38
09 Thu January 2025 1.8057.55 0.43
08 Wed January 2025 1.6062.70 0.45

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
14 Tue January 2025 1.9047.95 0.38
13 Mon January 2025 0.9574.00 0.38
10 Fri January 2025 1.4064.90 0.38
09 Thu January 2025 2.5050.00 0.37
08 Wed January 2025 2.1553.55 0.37

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
14 Tue January 2025 2.8538.65 0.26
13 Mon January 2025 1.3064.30 0.27
10 Fri January 2025 1.9055.00 0.29
09 Thu January 2025 3.5541.30 0.31
08 Wed January 2025 3.1044.50 0.31

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
14 Tue January 2025 4.3031.00 0.29
13 Mon January 2025 1.7055.15 0.29
10 Fri January 2025 2.6546.00 0.31
09 Thu January 2025 5.2532.10 0.35
08 Wed January 2025 4.4536.05 0.35

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
14 Tue January 2025 6.6523.15 0.18
13 Mon January 2025 2.3045.75 0.14
10 Fri January 2025 3.8037.50 0.18
09 Thu January 2025 7.7025.30 0.19
08 Wed January 2025 6.5528.75 0.23

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
14 Tue January 2025 10.0516.85 0.34
13 Mon January 2025 3.4036.95 0.46
10 Fri January 2025 5.6029.40 0.49
09 Thu January 2025 11.2518.65 0.64
08 Wed January 2025 9.6021.45 0.69

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
14 Tue January 2025 15.2511.95 0.56
13 Mon January 2025 5.1528.65 0.33
10 Fri January 2025 8.6022.20 0.43
09 Thu January 2025 16.0513.55 0.72
08 Wed January 2025 13.8515.75 0.54

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
14 Tue January 2025 21.608.35 2.04
13 Mon January 2025 7.7521.40 0.91
10 Fri January 2025 12.6016.40 1.43
09 Thu January 2025 21.859.50 2.98
08 Wed January 2025 19.1011.25 2.13

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
14 Tue January 2025 28.955.75 2.92
13 Mon January 2025 11.6015.35 1.35
10 Fri January 2025 17.8011.70 3.54
09 Thu January 2025 28.056.50 5.19
08 Wed January 2025 25.557.80 4.8

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
14 Tue January 2025 36.954.00 2.9
13 Mon January 2025 16.8010.65 2.39
10 Fri January 2025 24.208.05 7.01
09 Thu January 2025 36.454.45 8.4
08 Wed January 2025 33.055.25 6.46

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
14 Tue January 2025 46.452.75 5.06
13 Mon January 2025 23.057.15 4.35
10 Fri January 2025 31.605.50 5.72
09 Thu January 2025 45.703.00 7.15
08 Wed January 2025 41.603.50 4.33

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
14 Tue January 2025 55.151.85 24.87
13 Mon January 2025 31.054.65 28.5
10 Fri January 2025 37.153.65 47.67
09 Thu January 2025 51.901.90 56.57
08 Wed January 2025 49.102.35 37.4

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
14 Tue January 2025 57.351.25 54.44
13 Mon January 2025 43.903.05 61.11
10 Fri January 2025 47.852.25 70.29
09 Thu January 2025 60.051.25 60
08 Wed January 2025 55.751.50 62.14

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
14 Tue January 2025 70.950.80 67.22
13 Mon January 2025 50.552.05 86.29
10 Fri January 2025 58.851.40 92.14
09 Thu January 2025 64.150.85 91.43
08 Wed January 2025 64.151.00 85.86

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
14 Tue January 2025 73.000.50 372
13 Mon January 2025 73.001.05 437

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top