HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 674.2 and 686.8

Daily Target 1671.07
Daily Target 2677.33
Daily Target 3683.66666666667
Daily Target 4689.93
Daily Target 5696.27

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 14 June 2024 683.60 (0.43%) 690.00 677.40 - 690.00 0.7392 times
Thu 13 June 2024 680.70 (1.01%) 678.00 676.05 - 684.65 0.8484 times
Wed 12 June 2024 673.90 (0.14%) 674.00 671.85 - 683.00 0.9574 times
Tue 11 June 2024 672.95 (-0.51%) 680.00 672.05 - 681.25 0.4579 times
Mon 10 June 2024 676.40 (-0.58%) 677.05 673.05 - 684.85 0.36 times
Fri 07 June 2024 680.35 (0.42%) 677.50 672.45 - 687.00 0.6368 times
Thu 06 June 2024 677.50 (-2.55%) 695.00 673.00 - 695.00 0.9251 times
Wed 05 June 2024 695.25 (7.12%) 627.00 607.00 - 700.65 2.2937 times
Tue 04 June 2024 649.05 (-6.74%) 697.00 594.25 - 697.00 2.1529 times
Mon 03 June 2024 695.95 (0.96%) 715.00 692.80 - 715.25 0.6287 times
Fri 31 May 2024 689.35 (-0.83%) 698.90 684.35 - 703.45 1.2092 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 677.73 and 695.88

Weekly Target 1663.67
Weekly Target 2673.63
Weekly Target 3681.81666666667
Weekly Target 4691.78
Weekly Target 5699.97

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 14 June 2024 683.60 (0.48%) 677.05 671.85 - 690.00 0.7904 times
Fri 07 June 2024 680.35 (-1.31%) 715.00 594.25 - 715.25 1.56 times
Fri 31 May 2024 689.35 (2.39%) 685.05 675.50 - 713.50 1.462 times
Fri 24 May 2024 673.25 (1.95%) 666.30 663.20 - 698.70 1.0362 times
Sat 18 May 2024 660.35 (5.55%) 625.10 614.30 - 666.00 0.6878 times
Fri 10 May 2024 625.60 (-3.32%) 650.00 611.75 - 655.00 0.8246 times
Fri 03 May 2024 647.10 (-0.34%) 654.95 628.65 - 655.40 0.7823 times
Fri 26 April 2024 649.30 (5.62%) 620.65 608.70 - 661.60 0.9155 times
Fri 19 April 2024 614.75 (2.69%) 615.00 600.70 - 625.40 1.1307 times
Fri 12 April 2024 598.65 (5.02%) 572.00 570.50 - 609.05 0.8106 times
Fri 05 April 2024 570.05 (1.75%) 570.00 561.55 - 590.00 0.6357 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 578.43 and 699.43

Monthly Target 1543.37
Monthly Target 2613.48
Monthly Target 3664.36666666667
Monthly Target 4734.48
Monthly Target 5785.37

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 14 June 2024 683.60 (-0.83%) 715.00 594.25 - 715.25 0.7865 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.5416 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2311 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8386 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.5242 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.7589 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.8322 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.7792 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.7486 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 0.959 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 0.815 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 678.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 14 June 2024

Munafa value: 75 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 682 and price is deviating by 13 points

Upper Bollinger band is at 707 and lower is at 657, while middle bands are at 669 and 694

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.92 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 677.51
12 day DMA 680.85
20 day DMA 681.16
35 day DMA 663.87
50 day DMA 645.79
100 day DMA 594.06
150 day DMA 577.2
200 day DMA 551.43

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA679.66677.69676.18
12 day EMA678.61677.7677.15
20 day EMA673.82672.79671.96
35 day EMA659.47658.05656.72
50 day EMA642.23640.54638.9

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA677.51676.86676.22
12 day SMA680.85682.65682.7
20 day SMA681.16679.75678.38
35 day SMA663.87662.82661.55
50 day SMA645.79643.54641.3
100 day SMA594.06592.78591.57
150 day SMA577.2575.88574.55
200 day SMA551.43550.3549.2

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 683.50 684.45 678.25 to 689.75 0.97 times
13 Thu 682.55 679.80 678.10 to 685.00 0.98 times
12 Wed 675.25 674.15 672.70 to 683.50 1 times
11 Tue 673.70 684.40 672.90 to 684.40 1.02 times
10 Mon 677.15 681.00 674.00 to 685.75 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 688.40 689.10 683.00 to 692.10 1.34 times
13 Thu 686.95 684.40 683.25 to 689.50 1.06 times
12 Wed 680.05 678.45 678.00 to 688.00 0.99 times
11 Tue 678.45 685.25 677.95 to 686.80 0.88 times
10 Mon 682.05 683.50 679.35 to 690.60 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 690.80 695.00 687.30 to 695.00 1.09 times
13 Thu 688.80 689.00 686.00 to 691.85 1.13 times
12 Wed 682.35 685.90 681.75 to 689.55 1.09 times
11 Tue 681.25 688.45 680.50 to 689.40 0.9 times
10 Mon 684.85 683.25 683.25 to 692.00 0.8 times

Option chain for Hindalco Industries HINDALCO 27 Thu June 2024 expiry

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
14 Fri June 2024 0.75178.85 0
13 Thu June 2024 0.90178.85 0
12 Wed June 2024 0.90178.85 0
11 Tue June 2024 1.05178.85 0
10 Mon June 2024 1.65178.85 0

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
14 Fri June 2024 1.5567.05 0.04
13 Thu June 2024 2.0067.90 0.04
12 Wed June 2024 1.8573.50 0.04
11 Tue June 2024 2.1073.50 0.04
10 Mon June 2024 3.4074.40 0.03

HindalcoIndustries HINDALCO Option strike: 745.00

Date CE PE PCR
14 Fri June 2024 1.7553.95 0.09
13 Thu June 2024 2.3053.95 0.1
12 Wed June 2024 2.1053.95 0.11
11 Tue June 2024 2.3553.95 0.11
10 Mon June 2024 4.0553.95 0.09

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
14 Fri June 2024 2.0567.00 0.05
13 Thu June 2024 2.7067.00 0.05
12 Wed June 2024 2.4567.00 0.06
11 Tue June 2024 2.7067.00 0.05
10 Mon June 2024 4.1567.00 0.05

HindalcoIndustries HINDALCO Option strike: 735.00

Date CE PE PCR
14 Fri June 2024 2.4561.25 0.22
13 Thu June 2024 3.0561.25 0.22
12 Wed June 2024 2.8061.25 0.22
11 Tue June 2024 3.0579.55 0.28
10 Mon June 2024 4.7079.55 0.39

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
14 Fri June 2024 2.9053.40 0.04
13 Thu June 2024 3.7053.40 0.04
12 Wed June 2024 3.3053.40 0.04
11 Tue June 2024 3.5553.40 0.05
10 Mon June 2024 5.3053.40 0.04

HindalcoIndustries HINDALCO Option strike: 725.00

Date CE PE PCR
14 Fri June 2024 3.4045.80 0.05
13 Thu June 2024 4.3551.00 0.06
12 Wed June 2024 3.8051.00 0.05
11 Tue June 2024 4.1051.00 0.05
10 Mon June 2024 5.8551.00 0.05

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
14 Fri June 2024 4.0540.05 0.05
13 Thu June 2024 5.1042.45 0.04
12 Wed June 2024 4.4047.40 0.04
11 Tue June 2024 4.7550.40 0.04
10 Mon June 2024 6.8049.25 0.04

HindalcoIndustries HINDALCO Option strike: 715.00

Date CE PE PCR
14 Fri June 2024 4.9036.10 0.13
13 Thu June 2024 6.0543.95 0.13
12 Wed June 2024 5.2043.95 0.11
11 Tue June 2024 5.5543.95 0.1
10 Mon June 2024 7.9043.95 0.1

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
14 Fri June 2024 5.8534.25 0.1
13 Thu June 2024 7.0534.25 0.1
12 Wed June 2024 6.0539.50 0.11
11 Tue June 2024 6.5540.95 0.12
10 Mon June 2024 9.0040.70 0.1

HindalcoIndustries HINDALCO Option strike: 705.00

Date CE PE PCR
14 Fri June 2024 7.1027.75 0.13
13 Thu June 2024 8.3530.75 0.13
12 Wed June 2024 7.2032.90 0.13
11 Tue June 2024 7.7038.45 0.14
10 Mon June 2024 10.3535.90 0.16

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
14 Fri June 2024 8.5524.80 0.22
13 Thu June 2024 9.8526.85 0.22
12 Wed June 2024 8.4032.80 0.23
11 Tue June 2024 8.9534.60 0.24
10 Mon June 2024 11.7533.60 0.29

HindalcoIndustries HINDALCO Option strike: 695.00

Date CE PE PCR
14 Fri June 2024 10.0021.40 0.26
13 Thu June 2024 11.4523.25 0.24
12 Wed June 2024 9.8029.25 0.24
11 Tue June 2024 10.4029.85 0.29
10 Mon June 2024 13.3030.85 0.35

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
14 Fri June 2024 12.0518.30 0.36
13 Thu June 2024 13.2520.40 0.37
12 Wed June 2024 11.4025.90 0.39
11 Tue June 2024 11.9027.95 0.4
10 Mon June 2024 15.1027.55 0.46

HindalcoIndustries HINDALCO Option strike: 685.00

Date CE PE PCR
14 Fri June 2024 14.1515.50 0.32
13 Thu June 2024 15.3517.45 0.26
12 Wed June 2024 13.1522.60 0.29
11 Tue June 2024 13.7024.70 0.36
10 Mon June 2024 17.0524.55 0.3

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
14 Fri June 2024 16.5012.75 0.55
13 Thu June 2024 17.6014.75 0.47
12 Wed June 2024 15.1519.60 0.47
11 Tue June 2024 15.7021.75 0.51
10 Mon June 2024 19.2021.70 0.57

HindalcoIndustries HINDALCO Option strike: 675.00

Date CE PE PCR
14 Fri June 2024 19.1010.50 0.89
13 Thu June 2024 20.2012.25 0.92
12 Wed June 2024 17.3516.90 0.69
11 Tue June 2024 17.9018.90 0.72
10 Mon June 2024 21.4019.15 1.19

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
14 Fri June 2024 22.158.45 1.77
13 Thu June 2024 23.0010.10 1.69
12 Wed June 2024 19.8014.30 1.46
11 Tue June 2024 20.2016.30 1.88
10 Mon June 2024 24.1516.60 1.96

HindalcoIndustries HINDALCO Option strike: 665.00

Date CE PE PCR
14 Fri June 2024 25.456.80 1.69
13 Thu June 2024 26.258.25 1.79
12 Wed June 2024 22.9512.00 1.27
11 Tue June 2024 22.9013.90 1.13
10 Mon June 2024 31.3514.30 0.91

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
14 Fri June 2024 29.005.40 1.34
13 Thu June 2024 29.456.70 1.33
12 Wed June 2024 25.409.95 1.31
11 Tue June 2024 25.6511.75 1.35
10 Mon June 2024 29.8012.30 1.3

HindalcoIndustries HINDALCO Option strike: 655.00

Date CE PE PCR
14 Fri June 2024 32.704.30 2.09
13 Thu June 2024 33.305.40 2.42
12 Wed June 2024 28.508.20 2.66
11 Tue June 2024 30.0010.00 2.13
10 Mon June 2024 32.8510.65 2.24

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
14 Fri June 2024 36.753.40 3.29
13 Thu June 2024 36.904.45 3.27
12 Wed June 2024 32.056.80 3.21
11 Tue June 2024 32.158.35 3.21
10 Mon June 2024 36.109.05 2.91

HindalcoIndustries HINDALCO Option strike: 645.00

Date CE PE PCR
14 Fri June 2024 41.302.65 2.65
13 Thu June 2024 41.003.70 2.69
12 Wed June 2024 35.905.75 3.45
11 Tue June 2024 35.907.15 3.14
10 Mon June 2024 42.257.50 2.71

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
14 Fri June 2024 45.902.20 9.48
13 Thu June 2024 45.603.10 8.56
12 Wed June 2024 40.404.75 8.32
11 Tue June 2024 47.305.95 7.09
10 Mon June 2024 47.306.75 6.69

HindalcoIndustries HINDALCO Option strike: 635.00

Date CE PE PCR
14 Fri June 2024 62.101.80 20.91
13 Thu June 2024 62.102.60 22.36
12 Wed June 2024 62.104.10 21.09
11 Tue June 2024 62.105.10 22.18
10 Mon June 2024 62.105.85 22

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
14 Fri June 2024 55.251.50 2.47
13 Thu June 2024 55.002.25 2.8
12 Wed June 2024 52.503.45 2.65
11 Tue June 2024 52.504.40 2.65
10 Mon June 2024 52.705.05 2.43

HindalcoIndustries HINDALCO Option strike: 625.00

Date CE PE PCR
14 Fri June 2024 75.701.30 6
13 Thu June 2024 75.702.15 7
12 Wed June 2024 75.703.10 6.78
11 Tue June 2024 75.703.35 7.35
10 Mon June 2024 75.704.65 7.13

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
14 Fri June 2024 64.951.10 6.02
13 Thu June 2024 64.001.65 6.23
12 Wed June 2024 58.002.65 6.42
11 Tue June 2024 58.003.35 4.81
10 Mon June 2024 62.004.05 5.42

HindalcoIndustries HINDALCO Option strike: 615.00

Date CE PE PCR
14 Fri June 2024 69.401.25 3.89
13 Thu June 2024 69.401.45 4
12 Wed June 2024 69.402.35 4.78
11 Tue June 2024 69.402.95 5.28
10 Mon June 2024 69.403.65 4.94

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
14 Fri June 2024 72.150.85 14.88
13 Thu June 2024 72.151.25 19.75
12 Wed June 2024 66.352.05 19.67
11 Tue June 2024 66.352.55 19.33
10 Mon June 2024 73.953.15 19

HindalcoIndustries HINDALCO Option strike: 605.00

Date CE PE PCR
14 Fri June 2024 79.601.05 10
13 Thu June 2024 79.601.05 10
12 Wed June 2024 79.604.00 43
11 Tue June 2024 79.604.00 43

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
14 Fri June 2024 87.000.70 12.04
13 Thu June 2024 83.000.95 12.49
12 Wed June 2024 78.001.65 14.22
11 Tue June 2024 75.502.00 15.27
10 Mon June 2024 79.002.45 15.75

HindalcoIndustries HINDALCO Option strike: 585.00

Date CE PE PCR
14 Fri June 2024 124.900.50 18
13 Thu June 2024 124.901.00 18
12 Wed June 2024 124.901.00 18
11 Tue June 2024 124.901.35 18
10 Mon June 2024 124.901.70 12

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
14 Fri June 2024 115.350.30 7.64
13 Thu June 2024 109.000.35 7.16
12 Wed June 2024 109.000.55 8.2
11 Tue June 2024 109.000.70 8.28
10 Mon June 2024 109.000.80 8.36

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 133.150.10 20.61
13 Thu June 2024 133.150.15 21.11
12 Wed June 2024 95.800.35 21.32
11 Tue June 2024 95.800.35 21.32
10 Mon June 2024 95.800.40 21.47

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 146.000.20 13
13 Thu June 2024 146.000.20 13
12 Wed June 2024 146.000.40 13.5
11 Tue June 2024 146.000.40 14.5
10 Mon June 2024 146.000.55 9.5

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top