HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 579.63 and 603.23
Intraday Target 1 | 560.13 |
Intraday Target 2 | 575.52 |
Intraday Target 3 | 583.73333333333 |
Intraday Target 4 | 599.12 |
Intraday Target 5 | 607.33 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.90 (4.82%) | 569.90 | 568.35 - 591.95 | 1.0966 times | Mon 13 January 2025 | 563.75 (0%) | 571.60 | 562.00 - 573.95 | 0.9913 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.9913 times | Fri 10 January 2025 | 574.45 (-2.51%) | 586.00 | 571.60 - 589.25 | 1.3683 times | Thu 09 January 2025 | 589.25 (0.44%) | 580.00 | 578.65 - 596.85 | 0.9791 times | Wed 08 January 2025 | 586.65 (0.37%) | 582.75 | 577.45 - 587.60 | 0.5256 times | Tue 07 January 2025 | 584.50 (1.81%) | 573.05 | 572.05 - 588.40 | 0.6935 times | Mon 06 January 2025 | 574.10 (-2.88%) | 592.60 | 571.60 - 593.85 | 1.4442 times | Fri 03 January 2025 | 591.15 (-1.31%) | 599.00 | 590.00 - 599.75 | 0.8111 times | Thu 02 January 2025 | 599.00 (1.02%) | 594.90 | 588.60 - 600.55 | 1.099 times | Wed 01 January 2025 | 592.95 (-1.58%) | 601.50 | 587.50 - 603.75 | 1.1882 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 576.45 and 606.4
Weekly Target 1 | 551.67 |
Weekly Target 2 | 571.28 |
Weekly Target 3 | 581.61666666667 |
Weekly Target 4 | 601.23 |
Weekly Target 5 | 611.57 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.90 (4.82%) | 571.60 | 562.00 - 591.95 | 0.8095 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.3843 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.9426 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.7925 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.7807 times | Fri 20 December 2024 | 622.65 (-1.64%) | 641.95 | 614.10 - 642.05 | 0.7455 times | Wed 18 December 2024 | 633.00 (-4.4%) | 661.30 | 628.25 - 666.60 | 0.5585 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 1.1612 times | Fri 06 December 2024 | 670.15 (2.13%) | 656.20 | 653.05 - 676.50 | 0.807 times | Fri 29 November 2024 | 656.20 (0.63%) | 660.10 | 647.60 - 670.25 | 1.0183 times | Fri 22 November 2024 | 652.10 (3.95%) | 641.90 | 634.30 - 663.10 | 1.506 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 555.58 and 597.33
Monthly Target 1 | 543.8 |
Monthly Target 2 | 567.35 |
Monthly Target 3 | 585.55 |
Monthly Target 4 | 609.1 |
Monthly Target 5 | 627.3 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 590.90 (-1.92%) | 601.50 | 562.00 - 603.75 | 0.6064 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6492 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.929 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7554 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9706 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.1954 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.9102 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.2097 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.5424 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.2318 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8391 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 587.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.85
Munafa value: 70 as on Tue 14 January 2025
![Munafa value: 70 as on Tue 14 January 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Tue+14+January+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 23 points
Upper Bollinger band is at 646 and lower is at 556, while middle bands are at 578 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.92 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 576.42 |
12 day DMA | 584.41 |
20 day DMA | 600.34 |
35 day DMA | 626.13 |
50 day DMA | 635.16 |
100 day DMA | 670.23 |
150 day DMA | 670.08 |
200 day DMA | 664.52 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 578.75 | 572.67 | 577.13 |
12 day EMA | 587.21 | 586.54 | 590.68 |
20 day EMA | 599.04 | 599.9 | 603.7 |
35 day EMA | 615.68 | 617.14 | 620.28 |
50 day EMA | 633.53 | 635.27 | 638.19 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 576.42 | 575.57 | 579.72 |
12 day SMA | 584.41 | 585.26 | 589.73 |
20 day SMA | 600.34 | 602.44 | 606.23 |
35 day SMA | 626.13 | 628.13 | 631.06 |
50 day SMA | 635.16 | 636.83 | 639.37 |
100 day SMA | 670.23 | 671.36 | 672.84 |
150 day SMA | 670.08 | 670.66 | 671.46 |
200 day SMA | 664.52 | 664.45 | 664.48 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 55.57 and PE is: 10.63
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
EPS is 47.95 and PE is: 12.32
Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)
Debt: 56356.00 in crores
Market capitalization: 153990.91
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
14 Tue | 593.40 | 572.60 | 568.05 to 594.40 | 1.05 times |
13 Mon | 566.20 | 575.20 | 564.75 to 576.50 | 1.01 times |
10 Fri | 575.90 | 591.30 | 573.35 to 591.75 | 0.99 times |
09 Thu | 592.10 | 582.00 | 581.50 to 598.80 | 0.96 times |
08 Wed | 588.05 | 585.75 | 580.20 to 589.00 | 1 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
14 Tue | 596.90 | 579.30 | 574.20 to 597.90 | 1.3 times |
13 Mon | 569.30 | 570.00 | 568.15 to 579.60 | 1.14 times |
10 Fri | 579.70 | 593.05 | 577.00 to 593.05 | 0.99 times |
09 Thu | 595.20 | 587.80 | 587.80 to 602.00 | 0.84 times |
08 Wed | 591.45 | 588.35 | 583.75 to 592.25 | 0.73 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
14 Tue | 600.10 | 583.60 | 583.60 to 600.45 | 0.99 times |
13 Mon | 573.20 | 576.00 | 572.80 to 582.35 | 1.09 times |
10 Fri | 583.15 | 589.00 | 581.60 to 594.00 | 1.02 times |
09 Thu | 601.05 | 594.00 | 594.00 to 604.00 | 0.96 times |
08 Wed | 594.85 | 590.60 | 588.00 to 595.60 | 0.95 times |
Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry
HindalcoIndustries HINDALCO Option strike: 760.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.25 | 141.45 | 0.14 |
13 Mon January 2025 | 0.25 | 141.45 | 0.12 |
10 Fri January 2025 | 0.20 | 141.45 | 0.11 |
09 Thu January 2025 | 0.15 | 141.45 | 0.11 |
08 Wed January 2025 | 0.25 | 141.45 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 740.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.30 | 141.00 | 0.28 |
13 Mon January 2025 | 0.30 | 141.00 | 0.28 |
10 Fri January 2025 | 0.30 | 141.00 | 0.28 |
09 Thu January 2025 | 0.30 | 141.00 | 0.28 |
08 Wed January 2025 | 0.30 | 141.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 730.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.35 | 95.00 | 0.07 |
13 Mon January 2025 | 0.35 | 95.00 | 0.07 |
10 Fri January 2025 | 0.35 | 95.00 | 0.07 |
09 Thu January 2025 | 0.25 | 95.00 | 0.07 |
08 Wed January 2025 | 0.30 | 95.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 720.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.30 | 138.05 | 0.2 |
13 Mon January 2025 | 0.25 | 153.00 | 0.21 |
10 Fri January 2025 | 0.20 | 138.00 | 0.2 |
09 Thu January 2025 | 0.30 | 138.00 | 0.2 |
08 Wed January 2025 | 0.20 | 138.00 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 710.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.35 | 87.50 | 0.12 |
13 Mon January 2025 | 0.25 | 87.50 | 0.12 |
10 Fri January 2025 | 0.35 | 87.50 | 0.1 |
09 Thu January 2025 | 0.40 | 87.50 | 0.1 |
08 Wed January 2025 | 0.40 | 87.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.45 | 107.50 | 0.35 |
13 Mon January 2025 | 0.35 | 134.35 | 0.32 |
10 Fri January 2025 | 0.35 | 116.50 | 0.3 |
09 Thu January 2025 | 0.45 | 117.30 | 0.28 |
08 Wed January 2025 | 0.50 | 117.30 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 690.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.50 | 90.00 | 0.04 |
13 Mon January 2025 | 0.35 | 90.00 | 0.04 |
10 Fri January 2025 | 0.50 | 90.00 | 0.04 |
09 Thu January 2025 | 0.60 | 90.00 | 0.04 |
08 Wed January 2025 | 0.50 | 90.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 680.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.55 | 87.00 | 0.12 |
13 Mon January 2025 | 0.45 | 115.00 | 0.14 |
10 Fri January 2025 | 0.45 | 102.00 | 0.14 |
09 Thu January 2025 | 0.75 | 92.00 | 0.13 |
08 Wed January 2025 | 0.65 | 93.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
14 Tue January 2025 | 0.75 | 77.00 | 0.12 |
13 Mon January 2025 | 0.50 | 82.85 | 0.11 |
10 Fri January 2025 | 0.60 | 82.85 | 0.11 |
09 Thu January 2025 | 0.95 | 82.85 | 0.1 |
08 Wed January 2025 | 0.90 | 82.85 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 660.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.05 | 67.15 | 0.35 |
13 Mon January 2025 | 0.65 | 92.00 | 0.35 |
10 Fri January 2025 | 0.80 | 77.90 | 0.34 |
09 Thu January 2025 | 1.30 | 73.60 | 0.34 |
08 Wed January 2025 | 1.10 | 73.60 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.40 | 57.70 | 0.47 |
13 Mon January 2025 | 0.75 | 77.00 | 0.41 |
10 Fri January 2025 | 1.10 | 72.50 | 0.38 |
09 Thu January 2025 | 1.80 | 57.55 | 0.43 |
08 Wed January 2025 | 1.60 | 62.70 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 640.00
Date | CE | PE | PCR |
14 Tue January 2025 | 1.90 | 47.95 | 0.38 |
13 Mon January 2025 | 0.95 | 74.00 | 0.38 |
10 Fri January 2025 | 1.40 | 64.90 | 0.38 |
09 Thu January 2025 | 2.50 | 50.00 | 0.37 |
08 Wed January 2025 | 2.15 | 53.55 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
14 Tue January 2025 | 2.85 | 38.65 | 0.26 |
13 Mon January 2025 | 1.30 | 64.30 | 0.27 |
10 Fri January 2025 | 1.90 | 55.00 | 0.29 |
09 Thu January 2025 | 3.55 | 41.30 | 0.31 |
08 Wed January 2025 | 3.10 | 44.50 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
14 Tue January 2025 | 4.30 | 31.00 | 0.29 |
13 Mon January 2025 | 1.70 | 55.15 | 0.29 |
10 Fri January 2025 | 2.65 | 46.00 | 0.31 |
09 Thu January 2025 | 5.25 | 32.10 | 0.35 |
08 Wed January 2025 | 4.45 | 36.05 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
14 Tue January 2025 | 6.65 | 23.15 | 0.18 |
13 Mon January 2025 | 2.30 | 45.75 | 0.14 |
10 Fri January 2025 | 3.80 | 37.50 | 0.18 |
09 Thu January 2025 | 7.70 | 25.30 | 0.19 |
08 Wed January 2025 | 6.55 | 28.75 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
14 Tue January 2025 | 10.05 | 16.85 | 0.34 |
13 Mon January 2025 | 3.40 | 36.95 | 0.46 |
10 Fri January 2025 | 5.60 | 29.40 | 0.49 |
09 Thu January 2025 | 11.25 | 18.65 | 0.64 |
08 Wed January 2025 | 9.60 | 21.45 | 0.69 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
14 Tue January 2025 | 15.25 | 11.95 | 0.56 |
13 Mon January 2025 | 5.15 | 28.65 | 0.33 |
10 Fri January 2025 | 8.60 | 22.20 | 0.43 |
09 Thu January 2025 | 16.05 | 13.55 | 0.72 |
08 Wed January 2025 | 13.85 | 15.75 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 580.00
Date | CE | PE | PCR |
14 Tue January 2025 | 21.60 | 8.35 | 2.04 |
13 Mon January 2025 | 7.75 | 21.40 | 0.91 |
10 Fri January 2025 | 12.60 | 16.40 | 1.43 |
09 Thu January 2025 | 21.85 | 9.50 | 2.98 |
08 Wed January 2025 | 19.10 | 11.25 | 2.13 |
HindalcoIndustries HINDALCO Option strike: 570.00
Date | CE | PE | PCR |
14 Tue January 2025 | 28.95 | 5.75 | 2.92 |
13 Mon January 2025 | 11.60 | 15.35 | 1.35 |
10 Fri January 2025 | 17.80 | 11.70 | 3.54 |
09 Thu January 2025 | 28.05 | 6.50 | 5.19 |
08 Wed January 2025 | 25.55 | 7.80 | 4.8 |
HindalcoIndustries HINDALCO Option strike: 560.00
Date | CE | PE | PCR |
14 Tue January 2025 | 36.95 | 4.00 | 2.9 |
13 Mon January 2025 | 16.80 | 10.65 | 2.39 |
10 Fri January 2025 | 24.20 | 8.05 | 7.01 |
09 Thu January 2025 | 36.45 | 4.45 | 8.4 |
08 Wed January 2025 | 33.05 | 5.25 | 6.46 |
HindalcoIndustries HINDALCO Option strike: 550.00
Date | CE | PE | PCR |
14 Tue January 2025 | 46.45 | 2.75 | 5.06 |
13 Mon January 2025 | 23.05 | 7.15 | 4.35 |
10 Fri January 2025 | 31.60 | 5.50 | 5.72 |
09 Thu January 2025 | 45.70 | 3.00 | 7.15 |
08 Wed January 2025 | 41.60 | 3.50 | 4.33 |
HindalcoIndustries HINDALCO Option strike: 540.00
Date | CE | PE | PCR |
14 Tue January 2025 | 55.15 | 1.85 | 24.87 |
13 Mon January 2025 | 31.05 | 4.65 | 28.5 |
10 Fri January 2025 | 37.15 | 3.65 | 47.67 |
09 Thu January 2025 | 51.90 | 1.90 | 56.57 |
08 Wed January 2025 | 49.10 | 2.35 | 37.4 |
HindalcoIndustries HINDALCO Option strike: 530.00
Date | CE | PE | PCR |
14 Tue January 2025 | 57.35 | 1.25 | 54.44 |
13 Mon January 2025 | 43.90 | 3.05 | 61.11 |
10 Fri January 2025 | 47.85 | 2.25 | 70.29 |
09 Thu January 2025 | 60.05 | 1.25 | 60 |
08 Wed January 2025 | 55.75 | 1.50 | 62.14 |
HindalcoIndustries HINDALCO Option strike: 520.00
Date | CE | PE | PCR |
14 Tue January 2025 | 70.95 | 0.80 | 67.22 |
13 Mon January 2025 | 50.55 | 2.05 | 86.29 |
10 Fri January 2025 | 58.85 | 1.40 | 92.14 |
09 Thu January 2025 | 64.15 | 0.85 | 91.43 |
08 Wed January 2025 | 64.15 | 1.00 | 85.86 |
HindalcoIndustries HINDALCO Option strike: 500.00
Date | CE | PE | PCR |
14 Tue January 2025 | 73.00 | 0.50 | 372 |
13 Mon January 2025 | 73.00 | 1.05 | 437 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance