HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong intraday Stock price targets for HG are 1361.3 and 1409.3

Intraday Target 11351.53
Intraday Target 21371.07
Intraday Target 31399.5333333333
Intraday Target 41419.07
Intraday Target 51447.53

Daily price and volume H G

Date Closing Open Range Volume
Fri 10 January 2025 1390.60 (-2.49%) 1417.00 1380.00 - 1428.00 0.7616 times
Thu 09 January 2025 1426.10 (-1.65%) 1436.90 1420.00 - 1453.05 0.4445 times
Wed 08 January 2025 1450.05 (-1.12%) 1451.85 1433.85 - 1472.95 0.637 times
Tue 07 January 2025 1466.50 (3.64%) 1437.95 1420.05 - 1479.15 1.1386 times
Mon 06 January 2025 1415.05 (-6.28%) 1526.10 1405.00 - 1540.40 1.7007 times
Fri 03 January 2025 1509.85 (-1.12%) 1527.00 1502.75 - 1532.00 0.5178 times
Thu 02 January 2025 1527.00 (1.43%) 1506.50 1500.15 - 1559.00 1.3846 times
Wed 01 January 2025 1505.45 (-0.78%) 1520.00 1501.25 - 1524.65 0.6785 times
Tue 31 December 2024 1517.25 (1.29%) 1498.00 1490.00 - 1525.30 0.7213 times
Mon 30 December 2024 1498.00 (0.15%) 1495.75 1484.40 - 1536.00 2.0155 times
Fri 27 December 2024 1495.75 (0.5%) 1492.80 1481.50 - 1524.50 1.3683 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1305.1 and 1465.5

Weekly Target 11276.6
Weekly Target 21333.6
Weekly Target 31437
Weekly Target 41494
Weekly Target 51597.4

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 10 January 2025 1390.60 (-7.9%) 1526.10 1380.00 - 1540.40 0.6737 times
Fri 03 January 2025 1509.85 (0.94%) 1495.75 1484.40 - 1559.00 0.7651 times
Fri 27 December 2024 1495.75 (4.39%) 1470.00 1415.00 - 1543.80 1.2798 times
Fri 20 December 2024 1432.80 (-4.93%) 1512.80 1426.00 - 1520.50 0.422 times
Wed 18 December 2024 1507.10 (2.61%) 1492.00 1485.15 - 1536.95 0.7403 times
Fri 13 December 2024 1468.80 (1.18%) 1451.75 1437.60 - 1550.00 2.4683 times
Fri 06 December 2024 1451.70 (9.06%) 1359.00 1333.05 - 1488.00 0.9416 times
Fri 29 November 2024 1331.15 (4.04%) 1350.95 1315.00 - 1362.90 0.6262 times
Fri 22 November 2024 1279.45 (4.34%) 1226.25 1191.10 - 1299.10 0.6397 times
Thu 14 November 2024 1226.25 (-3.49%) 1271.70 1177.70 - 1295.00 1.4431 times
Fri 08 November 2024 1270.55 (-8.81%) 1415.60 1266.60 - 1415.60 1.1535 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1295.8 and 1474.8

Monthly Target 11264.2
Monthly Target 21327.4
Monthly Target 31443.2
Monthly Target 41506.4
Monthly Target 51622.2

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 10 January 2025 1390.60 (-8.35%) 1520.00 1380.00 - 1559.00 0.1229 times
Tue 31 December 2024 1517.25 (13.98%) 1359.00 1333.05 - 1550.00 0.7347 times
Fri 29 November 2024 1331.15 (-1.98%) 1379.95 1177.70 - 1415.60 0.4595 times
Thu 31 October 2024 1358.05 (-12.31%) 1550.00 1263.80 - 1564.00 0.4481 times
Mon 30 September 2024 1548.65 (-0.88%) 1563.00 1440.00 - 1643.75 0.7506 times
Fri 30 August 2024 1562.35 (-3.51%) 1622.00 1445.60 - 1665.20 0.9621 times
Wed 31 July 2024 1619.20 (-8.17%) 1779.90 1590.00 - 1879.90 1.2954 times
Fri 28 June 2024 1763.35 (16.97%) 1645.00 1231.40 - 1869.90 1.5157 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.1282 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.5827 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.7001 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1457.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1497.13

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1482 and price is deviating by 39 points

Upper Bollinger band is at 1558 and lower is at 1405, while middle bands are at 1443 and 1520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.

HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1472.4 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1429.66
12 day DMA 1474.16
20 day DMA 1481.18
35 day DMA 1453.2
50 day DMA 1403.5
100 day DMA 1448.59
150 day DMA 1522.78
200 day DMA 1461.89

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.141452.91466.3
12 day EMA1457.261469.371477.23
20 day EMA1459.41466.641470.91
35 day EMA1433.631436.161436.75
50 day EMA1399.591399.961398.89

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1429.661453.511473.69
12 day SMA1474.161483.481486.27
20 day SMA1481.181485.091488.11
35 day SMA1453.21450.021445.84
50 day SMA1403.51402.281400.47
100 day SMA1448.591450.651452.61
150 day SMA1522.781525.31527.88
200 day SMA1461.891459.481456.89

Fundamentals, profit and EPS of H G HGINFRA

 Fundamentals, profit and EPS of H G HGINFRA

EPS is 82.15 and PE is: 16.93

Last quarter profit: (September 2024 quarter) 80.72 crores (-16.02%)

Debt: 2447.41 in crores

Market capitalization: 9857.13

EPS is 84.51 and PE is: 16.45

Last quarter profit: (June 2024 quarter) 162.56 crores (8.09%)

Debt: 1513.16 in crores

Market capitalization: 10478.66

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top