HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HG

Strong Daily Stock price targets for HG HGINFRA are 1701.4 and 1769.4

Daily Target 11652.93
Daily Target 21681.87
Daily Target 31720.9333333333
Daily Target 41749.87
Daily Target 51788.93

Daily price and volume H G

Date Closing Open Range Volume
Fri 21 June 2024 1710.80 (1.06%) 1698.85 1692.00 - 1760.00 0.2331 times
Thu 20 June 2024 1692.80 (-2.11%) 1734.00 1659.55 - 1734.00 0.2825 times
Wed 19 June 2024 1729.35 (-2.62%) 1789.95 1706.00 - 1789.95 0.3463 times
Tue 18 June 2024 1775.95 (2.19%) 1755.85 1718.00 - 1810.00 0.4001 times
Fri 14 June 2024 1737.85 (0.97%) 1726.55 1726.20 - 1770.90 0.3246 times
Thu 13 June 2024 1721.15 (-2.74%) 1776.00 1701.00 - 1781.20 0.4703 times
Wed 12 June 2024 1769.55 (-2.4%) 1819.70 1760.00 - 1835.00 1.4848 times
Tue 11 June 2024 1813.05 (15.52%) 1600.00 1590.00 - 1848.00 5.6572 times
Mon 10 June 2024 1569.45 (2.54%) 1560.30 1520.00 - 1575.40 0.4346 times
Fri 07 June 2024 1530.50 (-1.31%) 1528.50 1510.50 - 1549.00 0.3666 times
Thu 06 June 2024 1550.85 (8.7%) 1448.20 1444.00 - 1569.00 0.9656 times

 Daily chart HG

Weekly price and charts HG

Strong weekly Stock price targets for HG HGINFRA are 1609.95 and 1760.4

Weekly Target 11576.33
Weekly Target 21643.57
Weekly Target 31726.7833333333
Weekly Target 41794.02
Weekly Target 51877.23

Weekly price and volumes for H G

Date Closing Open Range Volume
Fri 21 June 2024 1710.80 (-1.56%) 1755.85 1659.55 - 1810.00 0.2535 times
Fri 14 June 2024 1737.85 (13.55%) 1560.30 1520.00 - 1848.00 1.6816 times
Fri 07 June 2024 1530.50 (1.52%) 1645.00 1231.40 - 1645.00 1.1322 times
Fri 31 May 2024 1507.55 (-1.42%) 1530.00 1449.75 - 1577.75 0.6847 times
Fri 24 May 2024 1529.20 (10.61%) 1381.95 1366.00 - 1645.45 1.422 times
Sat 18 May 2024 1382.50 (17.05%) 1179.00 1148.25 - 1418.00 2.1702 times
Fri 10 May 2024 1181.10 (-1.08%) 1199.95 1106.00 - 1227.00 0.7364 times
Fri 03 May 2024 1193.95 (1.63%) 1185.50 1170.20 - 1227.95 0.3942 times
Fri 26 April 2024 1174.80 (14.61%) 1029.10 1026.00 - 1229.00 1.1932 times
Fri 19 April 2024 1025.05 (-3.02%) 1023.00 1001.25 - 1090.00 0.332 times
Fri 12 April 2024 1057.00 (-0.64%) 1097.70 1049.00 - 1123.95 0.4398 times

 weekly chart HG

Monthly price and charts HG

Strong monthly Stock price targets for HG HGINFRA are 1471.1 and 2087.7

Monthly Target 1980.13
Monthly Target 21345.47
Monthly Target 31596.7333333333
Monthly Target 41962.07
Monthly Target 52213.33

Monthly price and volumes H G

Date Closing Open Range Volume
Fri 21 June 2024 1710.80 (13.48%) 1645.00 1231.40 - 1848.00 1.4658 times
Fri 31 May 2024 1507.55 (26.78%) 1191.55 1106.00 - 1645.45 2.4765 times
Tue 30 April 2024 1189.15 (30.83%) 926.50 920.00 - 1229.00 1.8417 times
Thu 28 March 2024 908.90 (3.17%) 891.80 855.80 - 972.40 0.8147 times
Thu 29 February 2024 881.00 (-5.5%) 945.30 855.05 - 991.90 0.5855 times
Wed 31 January 2024 932.30 (10%) 855.00 843.65 - 958.00 0.8037 times
Fri 29 December 2023 847.55 (-0.28%) 874.00 805.10 - 888.00 0.7558 times
Thu 30 November 2023 849.90 (-4.92%) 893.95 833.00 - 944.95 0.4016 times
Tue 31 October 2023 893.90 (-5.14%) 946.95 860.00 - 972.50 0.3145 times
Fri 29 September 2023 942.35 (1.21%) 932.00 917.05 - 1019.00 0.5403 times
Thu 31 August 2023 931.10 (-2.02%) 964.00 905.55 - 995.50 0.7924 times

 monthly chart HG

Indicator Analysis of HG

Tomorrow's movement Prediction of H G HGINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1668.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of H G HGINFRA is strongly bullish. It has broken a strong resistance of 1554 and is expected to move up further.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1595 and price is deviating by 134 points

Upper Bollinger band is at 1863 and lower is at 1327, while middle bands are at 1461 and 1729

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HG (HGINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.

HG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1768.72 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.

HG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of H G HGINFRA

DMA (daily moving average) of H G HGINFRA

DMA period DMA value
5 day DMA 1729.35
12 day DMA 1669
20 day DMA 1594.3
35 day DMA 1471.65
50 day DMA 1359.74
100 day DMA 1145.71
150 day DMA 1052.15
200 day DMA 1022.5

EMA (exponential moving average) of H G HGINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.481716.321728.08
12 day EMA1668.231660.491654.62
20 day EMA1603.641592.371581.8
35 day EMA1486.461473.251460.32
50 day EMA1372.561358.761345.13

SMA (simple moving average) of H G HGINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1729.351731.421746.77
12 day SMA16691636.561623.76
20 day SMA1594.31584.341578.79
35 day SMA1471.651457.231442.84
50 day SMA1359.741346.921334.34
100 day SMA1145.711137.811130.21
150 day SMA1052.151046.641041.12
200 day SMA1022.51018.641014.83

Fundamentals, profit and EPS of H G HGINFRA

 Fundamentals, profit and EPS of H G HGINFRA

EPS is 82.64 and PE is: 20.7

Last quarter profit: (March 2024 quarter) 190.03 crores (11.17%)

Debt: 1513.16 in crores

Market capitalization: 9824.87

EPS is 79.71 and PE is: 21.46

Last quarter profit: (February 2024 quarter) 102.05 crores (-30.80%)

Debt: 1440.75 in crores

Market capitalization: 6021.81

Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top