HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H G HGINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HGINFRA
- Forcast & Targets HGINFRA
- HGINFRA Experts view
- Tomorrow's Movement HGINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HG
Strong intraday Stock price targets for HG are 1361.3 and 1409.3
Intraday Target 1 | 1351.53 |
Intraday Target 2 | 1371.07 |
Intraday Target 3 | 1399.5333333333 |
Intraday Target 4 | 1419.07 |
Intraday Target 5 | 1447.53 |
Daily price and volume H G
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1390.60 (-2.49%) | 1417.00 | 1380.00 - 1428.00 | 0.7616 times | Thu 09 January 2025 | 1426.10 (-1.65%) | 1436.90 | 1420.00 - 1453.05 | 0.4445 times | Wed 08 January 2025 | 1450.05 (-1.12%) | 1451.85 | 1433.85 - 1472.95 | 0.637 times | Tue 07 January 2025 | 1466.50 (3.64%) | 1437.95 | 1420.05 - 1479.15 | 1.1386 times | Mon 06 January 2025 | 1415.05 (-6.28%) | 1526.10 | 1405.00 - 1540.40 | 1.7007 times | Fri 03 January 2025 | 1509.85 (-1.12%) | 1527.00 | 1502.75 - 1532.00 | 0.5178 times | Thu 02 January 2025 | 1527.00 (1.43%) | 1506.50 | 1500.15 - 1559.00 | 1.3846 times | Wed 01 January 2025 | 1505.45 (-0.78%) | 1520.00 | 1501.25 - 1524.65 | 0.6785 times | Tue 31 December 2024 | 1517.25 (1.29%) | 1498.00 | 1490.00 - 1525.30 | 0.7213 times | Mon 30 December 2024 | 1498.00 (0.15%) | 1495.75 | 1484.40 - 1536.00 | 2.0155 times | Fri 27 December 2024 | 1495.75 (0.5%) | 1492.80 | 1481.50 - 1524.50 | 1.3683 times |
Weekly price and charts HG
Strong weekly Stock price targets for HG HGINFRA are 1305.1 and 1465.5
Weekly Target 1 | 1276.6 |
Weekly Target 2 | 1333.6 |
Weekly Target 3 | 1437 |
Weekly Target 4 | 1494 |
Weekly Target 5 | 1597.4 |
Weekly price and volumes for H G
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1390.60 (-7.9%) | 1526.10 | 1380.00 - 1540.40 | 0.6737 times | Fri 03 January 2025 | 1509.85 (0.94%) | 1495.75 | 1484.40 - 1559.00 | 0.7651 times | Fri 27 December 2024 | 1495.75 (4.39%) | 1470.00 | 1415.00 - 1543.80 | 1.2798 times | Fri 20 December 2024 | 1432.80 (-4.93%) | 1512.80 | 1426.00 - 1520.50 | 0.422 times | Wed 18 December 2024 | 1507.10 (2.61%) | 1492.00 | 1485.15 - 1536.95 | 0.7403 times | Fri 13 December 2024 | 1468.80 (1.18%) | 1451.75 | 1437.60 - 1550.00 | 2.4683 times | Fri 06 December 2024 | 1451.70 (9.06%) | 1359.00 | 1333.05 - 1488.00 | 0.9416 times | Fri 29 November 2024 | 1331.15 (4.04%) | 1350.95 | 1315.00 - 1362.90 | 0.6262 times | Fri 22 November 2024 | 1279.45 (4.34%) | 1226.25 | 1191.10 - 1299.10 | 0.6397 times | Thu 14 November 2024 | 1226.25 (-3.49%) | 1271.70 | 1177.70 - 1295.00 | 1.4431 times | Fri 08 November 2024 | 1270.55 (-8.81%) | 1415.60 | 1266.60 - 1415.60 | 1.1535 times |
Monthly price and charts HG
Strong monthly Stock price targets for HG HGINFRA are 1295.8 and 1474.8
Monthly Target 1 | 1264.2 |
Monthly Target 2 | 1327.4 |
Monthly Target 3 | 1443.2 |
Monthly Target 4 | 1506.4 |
Monthly Target 5 | 1622.2 |
Monthly price and volumes H G
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1390.60 (-8.35%) | 1520.00 | 1380.00 - 1559.00 | 0.1229 times | Tue 31 December 2024 | 1517.25 (13.98%) | 1359.00 | 1333.05 - 1550.00 | 0.7347 times | Fri 29 November 2024 | 1331.15 (-1.98%) | 1379.95 | 1177.70 - 1415.60 | 0.4595 times | Thu 31 October 2024 | 1358.05 (-12.31%) | 1550.00 | 1263.80 - 1564.00 | 0.4481 times | Mon 30 September 2024 | 1548.65 (-0.88%) | 1563.00 | 1440.00 - 1643.75 | 0.7506 times | Fri 30 August 2024 | 1562.35 (-3.51%) | 1622.00 | 1445.60 - 1665.20 | 0.9621 times | Wed 31 July 2024 | 1619.20 (-8.17%) | 1779.90 | 1590.00 - 1879.90 | 1.2954 times | Fri 28 June 2024 | 1763.35 (16.97%) | 1645.00 | 1231.40 - 1869.90 | 1.5157 times | Fri 31 May 2024 | 1507.55 (26.78%) | 1191.55 | 1106.00 - 1645.45 | 2.1282 times | Tue 30 April 2024 | 1189.15 (30.83%) | 926.50 | 920.00 - 1229.00 | 1.5827 times | Thu 28 March 2024 | 908.90 (3.17%) | 891.80 | 855.80 - 972.40 | 0.7001 times |
Indicator Analysis of HG
Tomorrow's movement Prediction of H G HGINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1457.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of H G HGINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of H G HGINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1497.13
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1482 and price is deviating by 39 points
Upper Bollinger band is at 1558 and lower is at 1405, while middle bands are at 1443 and 1520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HG (HGINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HG in short term but the sell signal is initial and weak.
HG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.4 and HG HGINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HG HGINFRA stock. Volume based technical analysis of HG HGINFRA stock is negative.
HG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H G HGINFRA
DMA (daily moving average) of H G HGINFRA
DMA period | DMA value |
5 day DMA | 1429.66 |
12 day DMA | 1474.16 |
20 day DMA | 1481.18 |
35 day DMA | 1453.2 |
50 day DMA | 1403.5 |
100 day DMA | 1448.59 |
150 day DMA | 1522.78 |
200 day DMA | 1461.89 |
EMA (exponential moving average) of H G HGINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1432.14 | 1452.9 | 1466.3 |
12 day EMA | 1457.26 | 1469.37 | 1477.23 |
20 day EMA | 1459.4 | 1466.64 | 1470.91 |
35 day EMA | 1433.63 | 1436.16 | 1436.75 |
50 day EMA | 1399.59 | 1399.96 | 1398.89 |
SMA (simple moving average) of H G HGINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1429.66 | 1453.51 | 1473.69 |
12 day SMA | 1474.16 | 1483.48 | 1486.27 |
20 day SMA | 1481.18 | 1485.09 | 1488.11 |
35 day SMA | 1453.2 | 1450.02 | 1445.84 |
50 day SMA | 1403.5 | 1402.28 | 1400.47 |
100 day SMA | 1448.59 | 1450.65 | 1452.61 |
150 day SMA | 1522.78 | 1525.3 | 1527.88 |
200 day SMA | 1461.89 | 1459.48 | 1456.89 |
Fundamentals, profit and EPS of H G HGINFRA
EPS is 82.15 and PE is: 16.93
Last quarter profit: (September 2024 quarter) 80.72 crores (-16.02%)
Debt: 2447.41 in crores
Market capitalization: 9857.13
EPS is 84.51 and PE is: 16.45
Last quarter profit: (June 2024 quarter) 162.56 crores (8.09%)
Debt: 1513.16 in crores
Market capitalization: 10478.66
Videos related to: HG HGINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance