HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5719 and 5828

Daily Target 15686.67
Daily Target 25751.33
Daily Target 35795.6666666667
Daily Target 45860.33
Daily Target 55904.67

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Thu 13 June 2024 5816.00 (0.45%) 5820.20 5731.00 - 5840.00 0.4468 times
Wed 12 June 2024 5790.20 (0.06%) 5800.00 5776.60 - 5859.00 0.5455 times
Tue 11 June 2024 5786.60 (1.13%) 5730.00 5705.00 - 5846.40 0.8283 times
Mon 10 June 2024 5722.20 (2.51%) 5585.00 5581.05 - 5785.00 0.8307 times
Fri 07 June 2024 5581.85 (0.86%) 5583.90 5538.00 - 5637.40 0.5199 times
Thu 06 June 2024 5534.25 (-2.2%) 5655.10 5472.35 - 5735.45 1.2223 times
Wed 05 June 2024 5658.50 (6.55%) 5315.00 5315.00 - 5775.20 1.6796 times
Tue 04 June 2024 5310.70 (2.91%) 5165.00 4920.25 - 5349.00 1.5872 times
Mon 03 June 2024 5160.60 (0.8%) 5280.00 5154.60 - 5314.00 0.7853 times
Fri 31 May 2024 5119.60 (-0.32%) 5175.00 5003.50 - 5189.95 1.5544 times
Thu 30 May 2024 5136.00 (-0.15%) 5129.00 5094.70 - 5186.95 0.3732 times

 Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5698.53 and 5976.48

Weekly Target 15474.07
Weekly Target 25645.03
Weekly Target 35752.0166666667
Weekly Target 45922.98
Weekly Target 56029.97

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Thu 13 June 2024 5816.00 (4.19%) 5585.00 5581.05 - 5859.00 0.8147 times
Fri 07 June 2024 5581.85 (9.03%) 5280.00 4920.25 - 5775.20 1.7806 times
Fri 31 May 2024 5119.60 (0.03%) 5126.00 5003.50 - 5225.00 0.9728 times
Fri 24 May 2024 5118.30 (0.17%) 5075.00 4963.05 - 5198.15 0.503 times
Sat 18 May 2024 5109.85 (4.77%) 4908.00 4730.60 - 5168.60 1.1963 times
Fri 10 May 2024 4877.40 (7.13%) 4571.95 4414.65 - 4954.35 1.7855 times
Fri 03 May 2024 4552.75 (1.36%) 4530.00 4445.60 - 4625.00 0.6454 times
Fri 26 April 2024 4491.60 (6.6%) 4239.85 4206.90 - 4540.80 0.8592 times
Fri 19 April 2024 4213.70 (-5.11%) 4430.00 4168.15 - 4446.45 0.7879 times
Fri 12 April 2024 4440.80 (-1.86%) 4540.00 4431.00 - 4673.25 0.6546 times
Fri 05 April 2024 4524.90 (-4.18%) 4740.00 4462.75 - 4779.75 1.1714 times

 weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5368.13 and 6306.88

Monthly Target 14593
Monthly Target 25204.5
Monthly Target 35531.75
Monthly Target 46143.25
Monthly Target 56470.5

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Thu 13 June 2024 5816.00 (13.6%) 5280.00 4920.25 - 5859.00 0.7332 times
Fri 31 May 2024 5119.60 (12.69%) 4625.00 4414.65 - 5225.00 1.3413 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0817 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7983 times
Thu 29 February 2024 4426.50 (-4.22%) 4621.70 4349.05 - 4949.05 1.1864 times
Wed 31 January 2024 4621.55 (11.64%) 4139.55 3929.85 - 4662.00 1.1001 times
Fri 29 December 2023 4139.55 (8.39%) 3860.00 3683.00 - 4193.40 1.1291 times
Thu 30 November 2023 3819.05 (23.66%) 3095.95 3041.50 - 3884.50 1.2551 times
Tue 31 October 2023 3088.35 (1.02%) 3058.00 2923.95 - 3275.00 0.7421 times
Fri 29 September 2023 3057.25 (4.85%) 2932.95 2908.00 - 3132.85 0.6326 times
Thu 31 August 2023 2915.95 (-8.98%) 3224.95 2890.00 - 3244.00 1.2882 times

 monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5538.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hero Motocorp HEROMOTOCO is strongly bullish. It has broken a strong resistance of 5066 and is expected to move up further.

Munafa value: 80 as on Thu 13 June 2024

Munafa value: 80 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5328 and price is deviating by 285 points

Upper Bollinger band is at 5897 and lower is at 4758, while middle bands are at 5043 and 5612

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeroMotocorp (HEROMOTOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeroMotocorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeroMotocorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeroMotocorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeroMotocorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeroMotocorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5491.38 and HeroMotocorp HEROMOTOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeroMotocorp HEROMOTOCO stock. Volume based technical analysis of HeroMotocorp HEROMOTOCO stock is negative.

HeroMotocorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5739.37
12 day DMA 5480.02
20 day DMA 5327.02
35 day DMA 5057.59
50 day DMA 4869.07
100 day DMA 4740.06
150 day DMA 4418.19
200 day DMA 4074

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5727.925683.895630.74
12 day EMA5538.065487.545432.53
20 day EMA5375.785329.465280.98
35 day EMA5147.815108.475068.33
50 day EMA4939.694903.944867.78

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5739.375683.025656.68
12 day SMA5480.025427.355368.49
20 day SMA5327.025293.295256.65
35 day SMA5057.595016.944975.65
50 day SMA4869.074846.364825.01
100 day SMA4740.064725.614711.55
150 day SMA4418.194400.534382.52
200 day SMA40744059.684045.51

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 5835.90 5855.30 5746.85 to 5855.30 0.98 times
12 Wed 5813.75 5839.55 5777.50 to 5871.95 0.99 times
11 Tue 5795.80 5730.00 5708.40 to 5849.00 1.01 times
10 Mon 5723.10 5590.85 5590.85 to 5797.30 1 times
07 Fri 5599.80 5554.55 5550.10 to 5640.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 5868.90 5855.15 5788.00 to 5880.00 1.18 times
12 Wed 5843.75 5839.00 5810.00 to 5899.00 1.1 times
11 Tue 5825.60 5766.85 5740.00 to 5876.75 1.02 times
10 Mon 5751.25 5641.55 5633.85 to 5824.80 0.9 times
07 Fri 5626.00 5572.20 5572.20 to 5665.00 0.81 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 5846.25 5851.40 5763.25 to 5859.00 1.1 times
12 Wed 5827.45 5821.80 5800.00 to 5870.00 1.04 times
11 Tue 5805.15 5732.00 5730.30 to 5855.00 1.01 times
10 Mon 5735.70 5656.70 5630.00 to 5800.00 0.96 times
07 Fri 5610.85 5581.25 5581.25 to 5634.00 0.89 times

Option chain for Hero Motocorp HEROMOTOCO 27 Thu June 2024 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date CE PE PCR
13 Thu June 2024 21.10386.00 0.03
12 Wed June 2024 25.45419.60 0.02
11 Tue June 2024 28.65410.00 0

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date CE PE PCR
13 Thu June 2024 44.85262.65 0.03
12 Wed June 2024 49.95303.00 0.02

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date CE PE PCR
13 Thu June 2024 58.10221.60 0.08
12 Wed June 2024 61.90244.90 0.08
11 Tue June 2024 64.65267.60 0.06
10 Mon June 2024 57.55337.00 0.06
07 Fri June 2024 39.95430.00 0.06

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date CE PE PCR
13 Thu June 2024 74.40187.75 0.08
12 Wed June 2024 76.30212.40 0.07
11 Tue June 2024 78.00230.50 0.1

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date CE PE PCR
13 Thu June 2024 91.70156.40 0.13
12 Wed June 2024 93.90178.70 0.12
11 Tue June 2024 94.75199.50 0.09
10 Mon June 2024 82.90259.45 0.04
07 Fri June 2024 56.15411.15 0.03

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date CE PE PCR
13 Thu June 2024 113.60129.40 0.19
12 Wed June 2024 114.50152.55 0.21
11 Tue June 2024 113.80169.90 0.27
10 Mon June 2024 100.25227.20 0.08

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
13 Thu June 2024 138.20104.05 0.45
12 Wed June 2024 137.60125.05 0.36
11 Tue June 2024 136.15141.55 0.23
10 Mon June 2024 119.20194.45 0.12
07 Fri June 2024 79.35279.05 0.13

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date CE PE PCR
13 Thu June 2024 167.3583.35 1.01
12 Wed June 2024 164.80101.80 0.88
11 Tue June 2024 161.80116.10 0.88
10 Mon June 2024 138.95166.55 0.54

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date CE PE PCR
13 Thu June 2024 198.7066.15 1.38
12 Wed June 2024 194.6582.10 1.28
11 Tue June 2024 188.6595.10 1.12
10 Mon June 2024 161.20138.80 0.69
07 Fri June 2024 111.85211.40 0.18

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date CE PE PCR
13 Thu June 2024 241.1052.65 2.2
12 Wed June 2024 225.6565.50 2.56
11 Tue June 2024 225.5577.40 1.6
10 Mon June 2024 188.05117.35 1.08
07 Fri June 2024 131.70182.30 0.05

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date CE PE PCR
13 Thu June 2024 270.1041.20 1.56
12 Wed June 2024 268.7052.80 1.48
11 Tue June 2024 255.6062.75 1.56
10 Mon June 2024 219.2597.55 1.16
07 Fri June 2024 153.95155.30 0.47

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date CE PE PCR
13 Thu June 2024 313.2033.25 2.81
12 Wed June 2024 315.0042.10 3.17
11 Tue June 2024 321.9050.90 2.63
10 Mon June 2024 252.8579.90 1.64
07 Fri June 2024 178.75129.45 0.77

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
13 Thu June 2024 350.1026.40 3.35
12 Wed June 2024 339.0033.50 3.01
11 Tue June 2024 327.5041.85 2.63
10 Mon June 2024 285.2566.65 1.76
07 Fri June 2024 207.20109.20 1.07

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date CE PE PCR
13 Thu June 2024 364.7020.50 1.83
12 Wed June 2024 382.4526.35 2.38
11 Tue June 2024 405.8533.75 1.94
10 Mon June 2024 320.4054.65 1.88
07 Fri June 2024 238.5590.95 1.22

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
13 Thu June 2024 447.7016.25 0.88
12 Wed June 2024 427.5020.35 0.83
11 Tue June 2024 415.5527.35 0.92
10 Mon June 2024 358.2544.45 0.78
07 Fri June 2024 272.2573.10 0.65

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
13 Thu June 2024 418.6012.85 1.54
12 Wed June 2024 418.6016.50 1.62
11 Tue June 2024 418.6022.35 1.62
10 Mon June 2024 424.4536.10 1.41
07 Fri June 2024 302.3559.25 1.34

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
13 Thu June 2024 528.8010.25 0.85
12 Wed June 2024 565.0013.30 0.87
11 Tue June 2024 500.0518.40 0.83
10 Mon June 2024 446.6029.60 0.91
07 Fri June 2024 352.0049.00 0.75

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
13 Thu June 2024 582.258.40 1.96
12 Wed June 2024 582.2510.95 1.99
11 Tue June 2024 582.2514.65 2.01
10 Mon June 2024 530.5024.30 2.3
07 Fri June 2024 346.8040.60 2.22

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
13 Thu June 2024 643.157.25 1.58
12 Wed June 2024 621.709.10 1.6
11 Tue June 2024 620.0012.70 1.62
10 Mon June 2024 535.0020.15 1.36
07 Fri June 2024 435.8534.50 1.49

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
13 Thu June 2024 593.305.80 1.08
12 Wed June 2024 593.307.30 1.07
11 Tue June 2024 694.8510.50 1.09
10 Mon June 2024 583.2516.40 1.15
07 Fri June 2024 424.6028.55 1.39

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
13 Thu June 2024 744.255.90 2.94
12 Wed June 2024 727.206.60 2.25
11 Tue June 2024 637.609.10 2.11
10 Mon June 2024 637.6014.20 2.09
07 Fri June 2024 508.0023.50 1.92

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
13 Thu June 2024 715.204.50 5.4
12 Wed June 2024 715.204.55 5.4
11 Tue June 2024 715.207.75 5.47
10 Mon June 2024 715.2011.65 7.07
07 Fri June 2024 582.4019.30 10.13

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
13 Thu June 2024 820.004.90 3.8
12 Wed June 2024 810.555.60 3.99
11 Tue June 2024 800.357.25 3.9
10 Mon June 2024 738.1510.45 3.7
07 Fri June 2024 625.0017.30 3.25

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
13 Thu June 2024 440.354.05 5.38
12 Wed June 2024 440.354.05 5.38
11 Tue June 2024 440.356.00 5.69
10 Mon June 2024 440.358.75 6.08
07 Fri June 2024 440.3516.05 6.15

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
13 Thu June 2024 925.003.70 7.59
12 Wed June 2024 925.004.70 7.39
11 Tue June 2024 925.007.15 7.36
10 Mon June 2024 815.007.35 5.6
07 Fri June 2024 815.0012.20 5.6

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
13 Thu June 2024 307.406.00 40
12 Wed June 2024 307.402.00 40
11 Tue June 2024 307.405.00 42
10 Mon June 2024 307.405.55 46
07 Fri June 2024 307.4011.50 51

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
13 Thu June 2024 1025.003.00 5.5
12 Wed June 2024 1025.002.50 5.69
11 Tue June 2024 1025.004.50 5.81
10 Mon June 2024 930.004.90 5.87
07 Fri June 2024 766.058.10 6.1

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
13 Thu June 2024 474.002.10 5
12 Wed June 2024 474.002.10 5
11 Tue June 2024 474.005.35 5
10 Mon June 2024 474.005.35 5
07 Fri June 2024 474.0036.25 6.4

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
13 Thu June 2024 1129.853.50 11.32
12 Wed June 2024 1010.003.35 10.3
11 Tue June 2024 1010.004.15 10.15
10 Mon June 2024 1010.003.50 9.6
07 Fri June 2024 1010.007.00 9.4

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
13 Thu June 2024 1225.002.00 2.53
12 Wed June 2024 1225.001.55 2.56
11 Tue June 2024 1080.003.35 2.57
10 Mon June 2024 1080.003.55 2.57
07 Fri June 2024 1080.006.00 2.73

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
13 Thu June 2024 1005.001.10 9.3
12 Wed June 2024 1005.002.00 9.47
11 Tue June 2024 1005.002.40 9.63
10 Mon June 2024 1005.002.65 9.81
07 Fri June 2024 1005.004.45 11.12

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
13 Thu June 2024 400.002.05 24
12 Wed June 2024 400.002.05 24
11 Tue June 2024 400.002.05 25.5
10 Mon June 2024 400.002.85 30.5
07 Fri June 2024 400.003.15 32.5

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
13 Thu June 2024 460.000.65 6
12 Wed June 2024 460.000.65 6
11 Tue June 2024 460.002.15 4
10 Mon June 2024 460.003.05 4.5
07 Fri June 2024 460.003.05 4.5

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
13 Thu June 2024 1750.001.00 3.3
12 Wed June 2024 1750.000.20 3.3
11 Tue June 2024 1750.002.25 3.3
10 Mon June 2024 1750.002.25 3.3
07 Fri June 2024 1133.002.50 3

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
13 Thu June 2024 1350.000.25 4
12 Wed June 2024 1350.000.25 4
11 Tue June 2024 1350.000.25 4
10 Mon June 2024 1350.000.25 4
07 Fri June 2024 1350.002.95 4.5

Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top