HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Technologies HCLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets HclTechnologies

Strong Daily Stock price targets for HclTechnologies HCLTECH are 1430.33 and 1450.93

Daily Target 11425.72
Daily Target 21434.93
Daily Target 31446.3166666667
Daily Target 41455.53
Daily Target 51466.92

Daily price and volume Hcl Technologies

Date Closing Open Range Volume
Thu 13 June 2024 1444.15 (0.38%) 1447.75 1437.10 - 1457.70 0.8177 times
Wed 12 June 2024 1438.75 (0.7%) 1472.00 1434.50 - 1472.00 1.1574 times
Tue 11 June 2024 1428.80 (0.71%) 1425.00 1415.40 - 1437.95 0.4384 times
Mon 10 June 2024 1418.75 (-0.89%) 1440.00 1397.50 - 1442.00 0.6363 times
Fri 07 June 2024 1431.50 (2.43%) 1407.00 1398.00 - 1438.65 1.1367 times
Thu 06 June 2024 1397.50 (4%) 1354.00 1350.90 - 1399.80 1.1469 times
Wed 05 June 2024 1343.70 (3.08%) 1320.00 1316.10 - 1356.90 0.5806 times
Tue 04 June 2024 1303.55 (-0.83%) 1325.00 1235.00 - 1325.00 1.0523 times
Mon 03 June 2024 1314.45 (-0.73%) 1350.55 1309.85 - 1354.75 1.0401 times
Fri 31 May 2024 1324.10 (-0.58%) 1331.85 1315.75 - 1340.90 1.9935 times
Thu 30 May 2024 1331.85 (-1.57%) 1346.00 1325.10 - 1351.55 0.8018 times

 Daily chart HclTechnologies

Weekly price and charts HclTechnologies

Strong weekly Stock price targets for HclTechnologies HCLTECH are 1420.83 and 1495.33

Weekly Target 11363.38
Weekly Target 21403.77
Weekly Target 31437.8833333333
Weekly Target 41478.27
Weekly Target 51512.38

Weekly price and volumes for Hcl Technologies

Date Closing Open Range Volume
Thu 13 June 2024 1444.15 (0.88%) 1440.00 1397.50 - 1472.00 0.8353 times
Fri 07 June 2024 1431.50 (8.11%) 1350.55 1235.00 - 1438.65 1.3576 times
Fri 31 May 2024 1324.10 (-1.57%) 1351.00 1315.75 - 1366.60 1.1855 times
Fri 24 May 2024 1345.20 (0.47%) 1314.00 1314.00 - 1360.00 0.659 times
Sat 18 May 2024 1338.90 (1.72%) 1316.20 1301.65 - 1357.80 0.8543 times
Fri 10 May 2024 1316.20 (-2.36%) 1358.00 1303.60 - 1365.00 1.2405 times
Fri 03 May 2024 1348.05 (-8.54%) 1415.00 1333.55 - 1436.00 1.6731 times
Fri 26 April 2024 1473.85 (1.82%) 1452.20 1450.50 - 1531.45 0.7901 times
Fri 19 April 2024 1447.50 (-4.86%) 1507.10 1435.00 - 1530.50 0.8542 times
Fri 12 April 2024 1521.50 (-1.54%) 1554.00 1516.20 - 1561.80 0.5504 times
Fri 05 April 2024 1545.25 (0.11%) 1549.00 1518.00 - 1569.00 0.6642 times

 weekly chart HclTechnologies

Monthly price and charts HclTechnologies

Strong monthly Stock price targets for HclTechnologies HCLTECH are 1339.58 and 1576.58

Monthly Target 11146.72
Monthly Target 21295.43
Monthly Target 31383.7166666667
Monthly Target 41532.43
Monthly Target 51620.72

Monthly price and volumes Hcl Technologies

Date Closing Open Range Volume
Thu 13 June 2024 1444.15 (9.07%) 1350.55 1235.00 - 1472.00 0.717 times
Fri 31 May 2024 1324.10 (-3.11%) 1358.00 1301.65 - 1377.90 1.5046 times
Tue 30 April 2024 1366.60 (-11.46%) 1549.00 1362.45 - 1569.00 1.2652 times
Thu 28 March 2024 1543.55 (-7.23%) 1675.45 1508.20 - 1683.00 0.9683 times
Thu 29 February 2024 1663.85 (5.57%) 1576.00 1551.45 - 1697.35 0.9651 times
Wed 31 January 2024 1576.00 (7.5%) 1460.00 1417.15 - 1619.60 1.231 times
Fri 29 December 2023 1466.10 (9.34%) 1346.00 1308.30 - 1509.90 0.9902 times
Thu 30 November 2023 1340.90 (5.09%) 1280.00 1250.65 - 1346.80 0.6681 times
Tue 31 October 2023 1276.00 (3.34%) 1232.50 1208.55 - 1281.50 0.8759 times
Fri 29 September 2023 1234.80 (5.34%) 1173.00 1171.10 - 1311.30 0.8147 times
Thu 31 August 2023 1172.15 (4.97%) 1120.00 1111.90 - 1195.00 0.9523 times

 monthly chart HclTechnologies

Indicator Analysis of HclTechnologies

Tomorrow's movement Prediction of Hcl Technologies HCLTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1395.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Technologies HCLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1365 and price is deviating by 44 points

Upper Bollinger band is at 1452 and lower is at 1279, while middle bands are at 1322 and 1409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclTechnologies (HCLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HclTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HclTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HclTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.4 and HclTechnologies HCLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclTechnologies HCLTECH stock. Volume based technical analysis of HclTechnologies HCLTECH stock is negative.

HclTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Technologies HCLTECH

DMA (daily moving average) of Hcl Technologies HCLTECH

DMA period DMA value
5 day DMA 1432.39
12 day DMA 1377.52
20 day DMA 1364.89
35 day DMA 1362.66
50 day DMA 1406.24
100 day DMA 1511.11
150 day DMA 1472.13
200 day DMA 1415.72

EMA (exponential moving average) of Hcl Technologies HCLTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.161415.661404.12
12 day EMA1395.281386.41376.88
20 day EMA1384.11377.781371.37
35 day EMA1399.611396.991394.53
50 day EMA1420.9514201419.24

SMA (simple moving average) of Hcl Technologies HCLTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1432.391423.061404.05
12 day SMA1377.521370.371363.25
20 day SMA1364.891360.091354.79
35 day SMA1362.661363.661365.03
50 day SMA1406.241408.491410.58
100 day SMA1511.111512.421513.59
150 day SMA1472.131470.971469.82
200 day SMA1415.721414.411413.11

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 1445.20 1454.05 1438.75 to 1459.00 0.92 times
12 Wed 1441.70 1466.35 1440.00 to 1475.00 1.02 times
11 Tue 1430.95 1421.45 1416.50 to 1439.55 1.02 times
10 Mon 1419.65 1448.00 1398.85 to 1448.00 1.02 times
07 Fri 1434.20 1383.00 1383.00 to 1441.15 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 1446.10 1447.25 1441.00 to 1457.40 1.13 times
12 Wed 1441.80 1449.95 1440.20 to 1471.00 1.09 times
11 Tue 1430.70 1416.15 1416.15 to 1438.00 0.95 times
10 Mon 1418.70 1432.75 1400.00 to 1437.80 0.94 times
07 Fri 1430.75 1405.80 1399.65 to 1436.00 0.89 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 1454.55 1463.00 1449.40 to 1466.00 1.25 times
12 Wed 1451.95 1475.00 1450.00 to 1477.90 1.11 times
11 Tue 1440.25 1433.00 1429.70 to 1447.00 0.98 times
10 Mon 1428.40 1446.00 1409.60 to 1447.90 0.92 times
07 Fri 1441.40 1418.50 1416.15 to 1446.85 0.74 times

Option chain for Hcl Technologies HCLTECH 27 Thu June 2024 expiry

HclTechnologies HCLTECH Option strike: 1720.00

Date CE PE PCR
13 Thu June 2024 0.45277.00 0.04
12 Wed June 2024 0.85275.65 0.03
11 Tue June 2024 0.55310.00 0.05
10 Mon June 2024 0.55310.00 0.05
07 Fri June 2024 0.95272.15 0.03

HclTechnologies HCLTECH Option strike: 1600.00

Date CE PE PCR
13 Thu June 2024 1.45156.40 0.07
12 Wed June 2024 2.40156.95 0.07
11 Tue June 2024 1.55170.00 0.07
10 Mon June 2024 1.70180.10 0.07
07 Fri June 2024 2.60166.00 0.07

HclTechnologies HCLTECH Option strike: 1560.00

Date CE PE PCR
13 Thu June 2024 2.85119.25 0.03
12 Wed June 2024 4.20119.25 0.02
11 Tue June 2024 3.00142.50 0.03
10 Mon June 2024 3.30159.05 0.03
07 Fri June 2024 4.85134.55 0.04

HclTechnologies HCLTECH Option strike: 1540.00

Date CE PE PCR
13 Thu June 2024 4.0595.15 0.02
12 Wed June 2024 5.60100.80 0.01
11 Tue June 2024 4.25108.45 0.02
10 Mon June 2024 4.50115.65 0.02
07 Fri June 2024 6.50115.65 0.03

HclTechnologies HCLTECH Option strike: 1520.00

Date CE PE PCR
13 Thu June 2024 5.9074.15 0.03
12 Wed June 2024 7.6586.55 0.03
11 Tue June 2024 5.9094.05 0.03
10 Mon June 2024 5.90106.80 0.03
07 Fri June 2024 8.9095.65 0.04

HclTechnologies HCLTECH Option strike: 1500.00

Date CE PE PCR
13 Thu June 2024 8.9063.60 0.1
12 Wed June 2024 10.8069.05 0.1
11 Tue June 2024 8.2576.60 0.12
10 Mon June 2024 8.2588.90 0.12
07 Fri June 2024 12.1577.95 0.12

HclTechnologies HCLTECH Option strike: 1480.00

Date CE PE PCR
13 Thu June 2024 12.9048.30 0.18
12 Wed June 2024 15.1553.75 0.15
11 Tue June 2024 11.3060.70 0.27
10 Mon June 2024 11.1071.75 0.21
07 Fri June 2024 16.2561.95 0.41

HclTechnologies HCLTECH Option strike: 1460.00

Date CE PE PCR
13 Thu June 2024 18.8534.10 0.16
12 Wed June 2024 21.1539.40 0.16
11 Tue June 2024 15.9045.30 0.09
10 Mon June 2024 15.0055.40 0.08
07 Fri June 2024 21.6047.80 0.08

HclTechnologies HCLTECH Option strike: 1440.00

Date CE PE PCR
13 Thu June 2024 27.5022.80 0.24
12 Wed June 2024 29.5027.90 0.23
11 Tue June 2024 23.0532.60 0.13
10 Mon June 2024 20.9041.60 0.13
07 Fri June 2024 29.2035.05 0.3

HclTechnologies HCLTECH Option strike: 1420.00

Date CE PE PCR
13 Thu June 2024 39.2014.50 1.11
12 Wed June 2024 40.4519.10 0.92
11 Tue June 2024 32.8522.30 0.83
10 Mon June 2024 29.5529.85 0.62
07 Fri June 2024 38.8025.20 0.8

HclTechnologies HCLTECH Option strike: 1400.00

Date CE PE PCR
13 Thu June 2024 53.108.60 0.78
12 Wed June 2024 53.7012.45 0.8
11 Tue June 2024 45.6514.95 0.73
10 Mon June 2024 40.0020.50 0.73
07 Fri June 2024 51.0017.40 0.55

HclTechnologies HCLTECH Option strike: 1380.00

Date CE PE PCR
13 Thu June 2024 69.605.20 1.19
12 Wed June 2024 69.408.10 1.39
11 Tue June 2024 59.759.50 1.27
10 Mon June 2024 52.8513.70 1.19
07 Fri June 2024 65.0511.80 1.14

HclTechnologies HCLTECH Option strike: 1360.00

Date CE PE PCR
13 Thu June 2024 87.903.30 2.47
12 Wed June 2024 86.055.30 2.51
11 Tue June 2024 75.906.05 1.8
10 Mon June 2024 68.859.10 1.68
07 Fri June 2024 81.407.90 1.59

HclTechnologies HCLTECH Option strike: 1340.00

Date CE PE PCR
13 Thu June 2024 103.202.25 1.46
12 Wed June 2024 103.853.60 1.54
11 Tue June 2024 94.204.00 1.3
10 Mon June 2024 85.456.05 1.52
07 Fri June 2024 98.805.40 1.31

HclTechnologies HCLTECH Option strike: 1320.00

Date CE PE PCR
13 Thu June 2024 125.501.70 1.39
12 Wed June 2024 126.002.55 1.2
11 Tue June 2024 112.902.75 1.36
10 Mon June 2024 104.054.15 1.47
07 Fri June 2024 117.403.85 1.23

HclTechnologies HCLTECH Option strike: 1300.00

Date CE PE PCR
13 Thu June 2024 142.501.35 2.95
12 Wed June 2024 142.201.95 2.83
11 Tue June 2024 136.002.05 2.5
10 Mon June 2024 122.853.05 2.78
07 Fri June 2024 135.202.95 3.12

HclTechnologies HCLTECH Option strike: 1280.00

Date CE PE PCR
13 Thu June 2024 171.901.05 1.33
12 Wed June 2024 165.001.30 1.34
11 Tue June 2024 160.001.50 1.57
10 Mon June 2024 124.852.20 2.37
07 Fri June 2024 155.252.10 1.88

HclTechnologies HCLTECH Option strike: 1260.00

Date CE PE PCR
13 Thu June 2024 196.500.75 1.85
12 Wed June 2024 196.500.90 1.87
11 Tue June 2024 167.801.25 2.56
10 Mon June 2024 167.801.60 2.57
07 Fri June 2024 167.801.55 2.65

HclTechnologies HCLTECH Option strike: 1240.00

Date CE PE PCR
13 Thu June 2024 159.150.70 11.5
12 Wed June 2024 159.150.75 11.42
11 Tue June 2024 159.150.80 11.63
10 Mon June 2024 159.151.05 12.58
07 Fri June 2024 159.151.20 13.29

HclTechnologies HCLTECH Option strike: 1220.00

Date CE PE PCR
13 Thu June 2024 202.800.65 13.4
12 Wed June 2024 202.800.70 13.8
11 Tue June 2024 202.800.65 14.8
10 Mon June 2024 202.800.80 15.4
07 Fri June 2024 202.800.85 29.4

HclTechnologies HCLTECH Option strike: 1200.00

Date CE PE PCR
13 Thu June 2024 210.350.20 24.08
12 Wed June 2024 210.350.25 24.28
11 Tue June 2024 210.350.30 24.48
10 Mon June 2024 210.350.50 25.05
07 Fri June 2024 204.000.40 25.27

Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HclTechnologies HCLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top