HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1540 and 1569.8

Intraday Target 11534.4
Intraday Target 21545.6
Intraday Target 31564.2
Intraday Target 41575.4
Intraday Target 51594

Daily price and volume Havells India

Date Closing Open Range Volume
Thu 12 June 2025 1556.80 (-1.41%) 1579.20 1553.00 - 1582.80 0.8902 times
Wed 11 June 2025 1579.10 (0.61%) 1577.00 1570.00 - 1582.20 0.7135 times
Tue 10 June 2025 1569.60 (1.67%) 1552.00 1531.00 - 1583.70 1.1101 times
Mon 09 June 2025 1543.80 (1.35%) 1536.00 1527.00 - 1548.00 0.6702 times
Fri 06 June 2025 1523.20 (2.37%) 1495.00 1491.00 - 1526.00 0.7683 times
Thu 05 June 2025 1488.00 (-0.8%) 1505.50 1482.00 - 1507.70 2.1014 times
Wed 04 June 2025 1500.00 (-0.15%) 1502.20 1492.00 - 1505.00 0.7132 times
Tue 03 June 2025 1502.30 (-0.83%) 1521.00 1498.50 - 1524.80 1.2825 times
Mon 02 June 2025 1514.80 (-0.8%) 1529.70 1511.00 - 1533.80 0.5905 times
Fri 30 May 2025 1527.00 (-1.53%) 1550.40 1522.60 - 1556.90 1.1601 times
Thu 29 May 2025 1550.70 (0.12%) 1555.00 1544.40 - 1558.70 0.307 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1541.9 and 1598.6

Weekly Target 11499.13
Weekly Target 21527.97
Weekly Target 31555.8333333333
Weekly Target 41584.67
Weekly Target 51612.53

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Thu 12 June 2025 1556.80 (2.21%) 1536.00 1527.00 - 1583.70 0.6521 times
Fri 06 June 2025 1523.20 (-0.25%) 1529.70 1482.00 - 1533.80 1.0515 times
Fri 30 May 2025 1527.00 (-2.96%) 1588.80 1522.60 - 1589.30 0.8812 times
Fri 23 May 2025 1573.60 (-0.24%) 1588.00 1555.20 - 1600.80 1.0275 times
Fri 16 May 2025 1577.40 (1.88%) 1576.60 1565.20 - 1623.70 1.0028 times
Fri 09 May 2025 1548.30 (-1.19%) 1571.90 1513.10 - 1592.00 0.6879 times
Fri 02 May 2025 1567.00 (-2.05%) 1599.80 1556.60 - 1633.00 0.8523 times
Fri 25 April 2025 1599.80 (-2.36%) 1640.00 1573.30 - 1673.80 2.1697 times
Thu 17 April 2025 1638.50 (6.89%) 1529.10 1499.50 - 1646.80 0.9316 times
Fri 11 April 2025 1532.85 (4.33%) 1397.00 1389.50 - 1537.70 0.7435 times
Fri 04 April 2025 1469.25 (-3.9%) 1515.00 1456.05 - 1528.00 0.5721 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1519.4 and 1621.1

Monthly Target 11439.13
Monthly Target 21497.97
Monthly Target 31540.8333333333
Monthly Target 41599.67
Monthly Target 51642.53

Monthly price and volumes Havells India

Date Closing Open Range Volume
Thu 12 June 2025 1556.80 (1.95%) 1529.70 1482.00 - 1583.70 0.4199 times
Fri 30 May 2025 1527.00 (-4.62%) 1586.00 1513.10 - 1623.70 0.9641 times
Wed 30 April 2025 1601.00 (4.72%) 1515.00 1389.50 - 1673.80 1.2216 times
Fri 28 March 2025 1528.90 (7.53%) 1438.00 1381.30 - 1567.05 1.1244 times
Fri 28 February 2025 1421.80 (-9.22%) 1645.00 1402.20 - 1712.85 0.9835 times
Fri 31 January 2025 1566.20 (-6.5%) 1676.60 1481.45 - 1721.20 1.3327 times
Tue 31 December 2024 1675.10 (-2.5%) 1726.90 1633.40 - 1782.65 0.8583 times
Fri 29 November 2024 1718.00 (4.86%) 1655.00 1586.75 - 1742.40 0.8114 times
Thu 31 October 2024 1638.40 (-18.6%) 2020.00 1632.60 - 2065.40 1.3074 times
Mon 30 September 2024 2012.90 (5.98%) 1920.00 1859.05 - 2106.00 0.9767 times
Fri 30 August 2024 1899.35 (2.68%) 1857.50 1765.10 - 1957.45 0.9856 times

 monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1299.1 and 1639

Yearly Target 11213.2
Yearly Target 21385
Yearly Target 31553.1
Yearly Target 41724.9
Yearly Target 51893

Yearly price and volumes Havells India

Date Closing Open Range Volume
Thu 12 June 2025 1556.80 (-7.06%) 1676.60 1381.30 - 1721.20 0.3664 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.8701 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6034 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.6843 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.4815 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.7844 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.02 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.0338 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.1135 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.0426 times
Thu 31 December 2015 320.75 (0%) 251.00 235.30 - 322.20 0.374 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1546.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1528.5

Munafa value: 60 as on Thu 12 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1550 and price is deviating by 30 points

Upper Bollinger band is at 1608 and lower is at 1492, while middle bands are at 1521 and 1579

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavellsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1524.92 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1554.5
12 day DMA 1533.68
20 day DMA 1549.19
35 day DMA 1565.26
50 day DMA 1559.65
100 day DMA 1540.46
150 day DMA 1585.02
200 day DMA 1662.22

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.651552.081538.57
12 day EMA1546.181544.251537.92
20 day EMA1548.391547.51544.18
35 day EMA1548.941548.481546.68
50 day EMA1553.571553.441552.39

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.51540.741524.92
12 day SMA1533.681535.011534.03
20 day SMA1549.191551.011551.96
35 day SMA1565.261566.841569.29
50 day SMA1559.651558.821557.1
100 day SMA1540.461540.141539.67
150 day SMA1585.021585.51585.95
200 day SMA1662.221663.911665.57

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 23.48 and PE is: 66.3

Last quarter profit: (March 2025 quarter) 517.00 crores (15.74%)

Debt: 318.54 in crores

Market capitalization: 95734.00

EPS is 22.35 and PE is: 69.66

Last quarter profit: (December 2024 quarter) 277.96 crores (-3.46%)

Debt: 331.63 in crores

Market capitalization: 92204.37

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
12 Thu 1555.10 1572.50 1552.10 to 1583.30 0.97 times
11 Wed 1578.20 1572.40 1570.30 to 1584.50 0.95 times
10 Tue 1573.10 1548.70 1533.80 to 1586.20 0.98 times
09 Mon 1546.00 1538.00 1529.50 to 1550.00 1.03 times
06 Fri 1526.40 1496.70 1494.50 to 1529.10 1.07 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Thu 1556.70 1583.20 1553.60 to 1589.10 1.08 times
11 Wed 1583.00 1579.60 1579.60 to 1590.00 0.97 times
10 Tue 1578.00 1553.60 1541.20 to 1590.20 0.96 times
09 Mon 1550.90 1541.70 1539.90 to 1555.40 0.96 times
06 Fri 1533.30 1511.00 1503.00 to 1535.70 1.03 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
12 Thu 1562.00 1584.00 1562.00 to 1584.00 1.04 times
11 Wed 1588.50 1589.80 1588.00 to 1595.00 1.04 times
10 Tue 1584.90 1560.00 1550.00 to 1598.00 1.04 times
09 Mon 1558.00 1550.00 1545.00 to 1560.10 0.84 times
06 Fri 1542.40 1513.60 1512.50 to 1544.00 1.04 times

Option chain for Havells India HAVELLS 26 Thu June 2025 expiry

HavellsIndia HAVELLS Option strike: 1840.00

Date CE PE PCR
12 Thu June 2025 0.35283.00 0.08
11 Wed June 2025 0.45283.00 0.07
10 Tue June 2025 0.45283.00 0.07
09 Mon June 2025 0.50283.00 0.06
06 Fri June 2025 0.60283.00 0.06

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
12 Thu June 2025 0.60222.00 0.41
11 Wed June 2025 0.90222.00 0.38
10 Tue June 2025 0.60228.00 0.38
09 Mon June 2025 0.70238.15 0.39
06 Fri June 2025 0.60238.15 0.38

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
12 Thu June 2025 1.15143.00 0.01
11 Wed June 2025 1.65143.00 0.01
10 Tue June 2025 2.05143.00 0.01
09 Mon June 2025 1.25143.00 0.01
06 Fri June 2025 0.95143.00 0.02

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
12 Thu June 2025 1.45129.85 0.03
11 Wed June 2025 2.20124.45 0.03
10 Tue June 2025 2.60174.00 0.04
09 Mon June 2025 1.70174.00 0.06
06 Fri June 2025 1.30174.00 0.06

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
12 Thu June 2025 1.80106.30 0

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
12 Thu June 2025 2.6087.85 0.02
11 Wed June 2025 4.8087.85 0.02
10 Tue June 2025 5.0582.00 0.02
09 Mon June 2025 3.45120.00 0.01
06 Fri June 2025 2.50120.00 0.01

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
12 Thu June 2025 4.0582.80 0.08
11 Wed June 2025 7.3569.75 0.07
10 Tue June 2025 7.75105.05 0.06
09 Mon June 2025 5.25105.05 0.06
06 Fri June 2025 3.75105.05 0.08

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
12 Thu June 2025 5.9065.20 0.07
11 Wed June 2025 11.2553.80 0.1
10 Tue June 2025 11.7558.35 0.07
09 Mon June 2025 7.7078.20 0.01
06 Fri June 2025 5.4078.20 0.01

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
12 Thu June 2025 10.1053.15 0.21
11 Wed June 2025 17.6539.20 0.2
10 Tue June 2025 17.6044.15 0.19
09 Mon June 2025 11.6065.40 0.17
06 Fri June 2025 8.3081.75 0.16

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
12 Thu June 2025 16.1039.20 0.26
11 Wed June 2025 26.3527.80 0.27
10 Tue June 2025 25.5032.40 0.18
09 Mon June 2025 16.8051.05 0.16
06 Fri June 2025 12.1565.40 0.14

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
12 Thu June 2025 23.7028.55 0.88
11 Wed June 2025 36.7018.70 0.77
10 Tue June 2025 35.6022.40 0.73
09 Mon June 2025 23.9537.40 0.3
06 Fri June 2025 17.5050.65 0.24

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
12 Thu June 2025 33.6018.95 1.88
11 Wed June 2025 50.0012.15 2.06
10 Tue June 2025 47.9514.90 1.74
09 Mon June 2025 33.3527.10 0.53
06 Fri June 2025 24.9538.30 0.36

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
12 Thu June 2025 47.3012.00 2.55
11 Wed June 2025 68.007.55 2.5
10 Tue June 2025 62.059.60 2.45
09 Mon June 2025 44.9518.60 0.85
06 Fri June 2025 34.2527.75 0.84

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
12 Thu June 2025 61.657.35 4.26
11 Wed June 2025 81.504.45 4.06
10 Tue June 2025 79.955.95 3.86
09 Mon June 2025 58.2012.00 2.56
06 Fri June 2025 45.7519.25 2.16

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
12 Thu June 2025 94.104.45 4.01
11 Wed June 2025 99.302.75 4.08
10 Tue June 2025 102.003.85 4.35
09 Mon June 2025 74.507.85 5.03
06 Fri June 2025 59.3013.00 4.14

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
12 Thu June 2025 116.052.70 7.74
11 Wed June 2025 119.951.90 5.45
10 Tue June 2025 119.952.60 5.64
09 Mon June 2025 90.355.15 7.7
06 Fri June 2025 76.008.40 7.52

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
12 Thu June 2025 148.551.65 14
11 Wed June 2025 148.551.35 15.14
10 Tue June 2025 108.001.85 16.86
09 Mon June 2025 108.003.25 24.57
06 Fri June 2025 92.105.40 25.67

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
12 Thu June 2025 138.001.20 31.75
11 Wed June 2025 138.001.25 32.75
10 Tue June 2025 138.001.35 36.75
09 Mon June 2025 89.202.30 41.75
06 Fri June 2025 89.203.50 53

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
12 Thu June 2025 180.000.85 77
11 Wed June 2025 180.000.85 79.33
10 Tue June 2025 112.000.95 85.33
09 Mon June 2025 112.001.60 98
06 Fri June 2025 112.002.25 131.67

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
12 Thu June 2025 174.001.00 135
11 Wed June 2025 174.001.00 134
10 Tue June 2025 174.000.60 135
09 Mon June 2025 174.001.20 139
06 Fri June 2025 167.051.15 135

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
12 Thu June 2025 239.000.50 41
11 Wed June 2025 239.000.50 41
10 Tue June 2025 239.000.50 41
09 Mon June 2025 239.000.60 44
06 Fri June 2025 239.000.80 48

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top