HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1852.55 and 1959.4

Daily Target 11769.82
Daily Target 21828.43
Daily Target 31876.6666666667
Daily Target 41935.28
Daily Target 51983.52

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 21 June 2024 1887.05 (3.78%) 1832.55 1818.05 - 1924.90 2.0339 times
Thu 20 June 2024 1818.30 (0.15%) 1818.05 1805.65 - 1825.90 0.5863 times
Wed 19 June 2024 1815.65 (-0.69%) 1836.20 1807.20 - 1840.00 0.7134 times
Tue 18 June 2024 1828.20 (-0.61%) 1831.50 1824.00 - 1853.55 1.9913 times
Fri 14 June 2024 1839.50 (0.05%) 1864.95 1835.30 - 1873.00 1.5787 times
Thu 13 June 2024 1838.50 (0.45%) 1851.00 1832.30 - 1853.05 0.9092 times
Wed 12 June 2024 1830.25 (-0.14%) 1836.00 1820.00 - 1849.70 0.3983 times
Tue 11 June 2024 1832.85 (-1.29%) 1860.00 1826.00 - 1870.85 0.6825 times
Mon 10 June 2024 1856.85 (0.08%) 1860.00 1846.55 - 1885.90 0.4471 times
Fri 07 June 2024 1855.35 (0.85%) 1840.40 1823.45 - 1861.80 0.6593 times
Thu 06 June 2024 1839.70 (2.62%) 1810.00 1810.00 - 1875.00 1.1807 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1846.35 and 1965.6

Weekly Target 11753.28
Weekly Target 21820.17
Weekly Target 31872.5333333333
Weekly Target 41939.42
Weekly Target 51991.78

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 21 June 2024 1887.05 (2.58%) 1831.50 1805.65 - 1924.90 1.2938 times
Fri 14 June 2024 1839.50 (-0.85%) 1860.00 1820.00 - 1885.90 0.9757 times
Fri 07 June 2024 1855.35 (-2.72%) 1980.00 1711.25 - 1985.40 1.1136 times
Fri 31 May 2024 1907.30 (0.92%) 1899.00 1854.40 - 1950.05 0.9411 times
Fri 24 May 2024 1889.85 (3.68%) 1825.00 1822.80 - 1925.00 0.8407 times
Sat 18 May 2024 1822.80 (8.07%) 1689.85 1675.60 - 1839.60 0.9588 times
Fri 10 May 2024 1686.75 (1.39%) 1669.95 1656.20 - 1705.00 0.9073 times
Fri 03 May 2024 1663.55 (1.43%) 1656.50 1625.50 - 1706.85 1.152 times
Fri 26 April 2024 1640.05 (9.21%) 1517.05 1507.00 - 1652.70 1.2354 times
Fri 19 April 2024 1501.70 (-0.59%) 1490.00 1453.95 - 1530.00 0.5816 times
Fri 12 April 2024 1510.65 (-2.54%) 1563.00 1488.35 - 1582.00 0.7922 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1662.08 and 1936.23

Monthly Target 11587.08
Monthly Target 21737.07
Monthly Target 31861.2333333333
Monthly Target 42011.22
Monthly Target 52135.38

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 21 June 2024 1887.05 (-1.06%) 1980.00 1711.25 - 1985.40 1.1856 times
Fri 31 May 2024 1907.30 (14.62%) 1686.00 1648.55 - 1950.05 1.5075 times
Tue 30 April 2024 1664.00 (9.83%) 1529.00 1453.95 - 1688.00 1.4245 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.805 times
Thu 29 February 2024 1531.35 (18.31%) 1301.90 1292.90 - 1550.00 1.1985 times
Wed 31 January 2024 1294.40 (-5.38%) 1367.95 1280.00 - 1472.00 0.9412 times
Fri 29 December 2023 1367.95 (5.01%) 1315.00 1305.00 - 1395.00 0.593 times
Thu 30 November 2023 1302.65 (4.53%) 1250.15 1232.85 - 1315.00 0.6044 times
Tue 31 October 2023 1246.15 (-10.28%) 1385.00 1240.25 - 1425.00 0.8828 times
Fri 29 September 2023 1388.95 (0.32%) 1389.65 1348.20 - 1465.85 0.8575 times
Thu 31 August 2023 1384.55 (3.79%) 1336.00 1262.95 - 1399.00 0.7165 times

 monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1839.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.7

Tomorrow's movement Prediction of Havells India HAVELLS looks bullish. It has broken an important resistance level of 1870 with high volumes

Tomorrow's movement Prediction of Havells India HAVELLS looks bullish. It has broken an important Moving average of 1828.35 with high volumes

Munafa value: 125 as on Fri 21 June 2024

Munafa value: 125 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1851 and price is deviating by 36 points

Upper Bollinger band is at 1921 and lower is at 1781, while middle bands are at 1816 and 1886

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1844.88 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1837.74
12 day DMA 1836.25
20 day DMA 1850.58
35 day DMA 1806.82
50 day DMA 1731.72
100 day DMA 1589.27
150 day DMA 1508.17
200 day DMA 1469.15

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1845.781825.151828.57
12 day EMA1839.711831.111833.44
20 day EMA1827.961821.741822.1
35 day EMA1779.31772.961770.29
50 day EMA1726.911720.381716.38

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.741828.031830.42
12 day SMA1836.251826.751831.83
20 day SMA1850.581848.941850.17
35 day SMA1806.821800.551796.14
50 day SMA1731.721724.581719.21
100 day SMA1589.271583.461578.41
150 day SMA1508.171504.011500.27
200 day SMA1469.151466.491464.09

Fundamentals, profit and EPS of Havells India HAVELLS

 Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 20.28 and PE is: 93.05

Last quarter profit: (March 2024 quarter) 446.70 crores (24.76%)

Debt: 303.16 in crores

Market capitalization: 119527.25

EPS is 18.86 and PE is: 100.06

Last quarter profit: (February 2024 quarter) 287.91 crores (1.55%)

Debt: 268.49 in crores

Market capitalization: 87679.22

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1886.65 1834.80 1819.60 to 1924.65 0.97 times
20 Thu 1823.15 1813.65 1805.05 to 1829.65 1.03 times
19 Wed 1816.25 1842.00 1809.15 to 1845.20 1.04 times
18 Tue 1834.20 1860.00 1829.35 to 1880.00 1.03 times
14 Fri 1844.95 1859.00 1841.00 to 1878.00 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1899.35 1830.00 1830.00 to 1936.00 2.11 times
20 Thu 1833.55 1817.80 1817.45 to 1841.75 1.08 times
19 Wed 1827.65 1854.35 1822.05 to 1854.40 0.72 times
18 Tue 1844.60 1850.25 1841.80 to 1868.00 0.66 times
14 Fri 1857.20 1869.85 1854.75 to 1889.00 0.43 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1908.75 1865.00 1864.30 to 1941.60 1.05 times
20 Thu 1837.95 1848.70 1837.95 to 1852.95 1.07 times
19 Wed 1839.75 1841.40 1837.45 to 1853.00 1 times
18 Tue 1856.40 1866.25 1851.80 to 1866.25 0.96 times
14 Fri 1866.25 1888.15 1865.65 to 1895.50 0.91 times

Option chain for Havells India HAVELLS 27 Thu June 2024 expiry

HavellsIndia HAVELLS Option strike: 2040.00

Date CE PE PCR
21 Fri June 2024 2.20175.20 0.01
20 Thu June 2024 1.25175.20 0.03
19 Wed June 2024 1.50175.20 0.03
18 Tue June 2024 2.20175.20 0.02

HavellsIndia HAVELLS Option strike: 2000.00

Date CE PE PCR
21 Fri June 2024 4.35114.00 0.01
20 Thu June 2024 2.30170.50 0.01
19 Wed June 2024 2.60170.50 0.01
18 Tue June 2024 3.60170.50 0.01

HavellsIndia HAVELLS Option strike: 1980.00

Date CE PE PCR
21 Fri June 2024 5.7598.00 0.03
20 Thu June 2024 3.05149.90 0.06
19 Wed June 2024 3.30149.90 0.06
18 Tue June 2024 4.40149.90 0.05

HavellsIndia HAVELLS Option strike: 1960.00

Date CE PE PCR
21 Fri June 2024 7.6573.00 0.01
20 Thu June 2024 4.10146.85 0.03
19 Wed June 2024 4.35146.85 0.03
18 Tue June 2024 5.70108.60 0.03

HavellsIndia HAVELLS Option strike: 1940.00

Date CE PE PCR
21 Fri June 2024 10.6063.15 0.02
20 Thu June 2024 5.15123.95 0.02
19 Wed June 2024 5.40127.40 0.02
18 Tue June 2024 7.3093.45 0.02

HavellsIndia HAVELLS Option strike: 1920.00

Date CE PE PCR
21 Fri June 2024 15.4549.60 0.03
20 Thu June 2024 7.05103.60 0.05
19 Wed June 2024 7.15101.50 0.06
18 Tue June 2024 9.8590.00 0.07

HavellsIndia HAVELLS Option strike: 1900.00

Date CE PE PCR
21 Fri June 2024 21.9035.10 0.16
20 Thu June 2024 9.1586.30 0.11
19 Wed June 2024 9.4092.65 0.11
18 Tue June 2024 12.8577.25 0.11

HavellsIndia HAVELLS Option strike: 1880.00

Date CE PE PCR
21 Fri June 2024 31.0024.25 0.83
20 Thu June 2024 11.8571.15 0.05
19 Wed June 2024 12.4071.15 0.05
18 Tue June 2024 17.3062.10 0.06

HavellsIndia HAVELLS Option strike: 1860.00

Date CE PE PCR
21 Fri June 2024 41.9015.85 2.41
20 Thu June 2024 15.9554.00 0.41
19 Wed June 2024 16.2558.20 0.39
18 Tue June 2024 22.6546.40 0.41

HavellsIndia HAVELLS Option strike: 1840.00

Date CE PE PCR
21 Fri June 2024 57.1010.85 1.62
20 Thu June 2024 21.6537.15 0.33
19 Wed June 2024 21.9046.05 0.5
18 Tue June 2024 30.1536.15 0.55

HavellsIndia HAVELLS Option strike: 1820.00

Date CE PE PCR
21 Fri June 2024 75.707.25 4.21
20 Thu June 2024 30.5026.75 0.85
19 Wed June 2024 29.1033.10 0.67
18 Tue June 2024 40.2526.45 1.27

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
21 Fri June 2024 89.855.00 6.14
20 Thu June 2024 41.7018.20 2.66
19 Wed June 2024 39.6023.15 3.59
18 Tue June 2024 53.1018.25 2.9

HavellsIndia HAVELLS Option strike: 1780.00

Date CE PE PCR
21 Fri June 2024 107.453.60 12.82
20 Thu June 2024 53.9011.60 17.33
19 Wed June 2024 75.0015.75 15.17
18 Tue June 2024 75.0013.05 15.25

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
21 Fri June 2024 130.002.45 10.33
20 Thu June 2024 69.707.15 18
19 Wed June 2024 69.7010.50 15.1
18 Tue June 2024 83.759.35 50

HavellsIndia HAVELLS Option strike: 1740.00

Date CE PE PCR
21 Fri June 2024 83.601.80 31.17
20 Thu June 2024 83.604.60 46.5
19 Wed June 2024 83.607.10 48
18 Tue June 2024 105.656.35 18.38

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
21 Fri June 2024 98.301.65 14.57
20 Thu June 2024 98.303.20 13.14
19 Wed June 2024 98.305.00 10.86
18 Tue June 2024 128.354.55 13.29

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
21 Fri June 2024 201.801.20 8.6
20 Thu June 2024 129.702.25 8.8
19 Wed June 2024 125.253.65 9.15
18 Tue June 2024 156.404.20 9.08

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
21 Fri June 2024 241.150.55 71
20 Thu June 2024 241.150.65 79
19 Wed June 2024 241.150.60 95
18 Tue June 2024 241.150.65 102

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
21 Fri June 2024 337.250.40 2
20 Thu June 2024 337.250.45 2.2
19 Wed June 2024 337.250.45 2.2
18 Tue June 2024 337.250.45 2.2

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top