HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harsha Engineers HARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HarshaEngineers

Strong Daily Stock price targets for HarshaEngineers HARSHA are 562.88 and 581.23

Daily Target 1558.43
Daily Target 2567.32
Daily Target 3576.78333333333
Daily Target 4585.67
Daily Target 5595.13

Daily price and volume Harsha Engineers

Date Closing Open Range Volume
Fri 21 June 2024 576.20 (-1.49%) 585.00 567.90 - 586.25 0.4268 times
Thu 20 June 2024 584.90 (2.83%) 575.00 564.35 - 592.00 1.3977 times
Wed 19 June 2024 568.80 (3.72%) 549.00 541.15 - 583.50 1.1482 times
Tue 18 June 2024 548.40 (-0.63%) 550.90 545.60 - 559.85 0.3389 times
Fri 14 June 2024 551.90 (1.14%) 540.45 540.45 - 563.00 0.4621 times
Thu 13 June 2024 545.70 (-1.42%) 553.55 541.00 - 563.70 0.5328 times
Wed 12 June 2024 553.55 (1.12%) 548.85 541.85 - 564.00 0.7407 times
Tue 11 June 2024 547.40 (0.53%) 550.00 542.70 - 572.00 1.4797 times
Mon 10 June 2024 544.50 (6.11%) 517.00 513.70 - 552.40 1.8402 times
Fri 07 June 2024 513.15 (3.28%) 498.00 494.05 - 533.40 1.6329 times
Thu 06 June 2024 496.85 (3.81%) 478.45 478.45 - 502.50 0.3629 times

 Daily chart HarshaEngineers

Weekly price and charts HarshaEngineers

Strong weekly Stock price targets for HarshaEngineers HARSHA are 558.68 and 609.53

Weekly Target 1518.93
Weekly Target 2547.57
Weekly Target 3569.78333333333
Weekly Target 4598.42
Weekly Target 5620.63

Weekly price and volumes for Harsha Engineers

Date Closing Open Range Volume
Fri 21 June 2024 576.20 (4.4%) 550.90 541.15 - 592.00 0.9115 times
Fri 14 June 2024 551.90 (7.55%) 517.00 513.70 - 572.00 1.3916 times
Fri 07 June 2024 513.15 (5.42%) 501.00 436.85 - 533.40 1.1941 times
Fri 31 May 2024 486.75 (1.17%) 484.95 473.25 - 522.50 1.2104 times
Fri 24 May 2024 481.10 (7.76%) 446.45 442.05 - 507.00 1.8063 times
Sat 18 May 2024 446.45 (8.56%) 407.00 404.75 - 455.00 1.4222 times
Fri 10 May 2024 411.25 (-1.94%) 422.00 401.70 - 427.95 0.2375 times
Fri 03 May 2024 419.40 (-5.4%) 447.75 415.00 - 448.30 0.2675 times
Fri 26 April 2024 443.35 (6.37%) 418.20 405.40 - 456.70 1.2594 times
Fri 19 April 2024 416.80 (1.98%) 402.00 395.20 - 439.00 0.2994 times
Fri 12 April 2024 408.70 (-0.87%) 412.30 402.40 - 416.25 0.1022 times

 weekly chart HarshaEngineers

Monthly price and charts HarshaEngineers

Strong monthly Stock price targets for HarshaEngineers HARSHA are 506.53 and 661.68

Monthly Target 1379.87
Monthly Target 2478.03
Monthly Target 3535.01666666667
Monthly Target 4633.18
Monthly Target 5690.17

Monthly price and volumes Harsha Engineers

Date Closing Open Range Volume
Fri 21 June 2024 576.20 (18.38%) 501.00 436.85 - 592.00 1.7653 times
Fri 31 May 2024 486.75 (13.82%) 427.65 401.70 - 522.50 2.4244 times
Tue 30 April 2024 427.65 (6.62%) 405.00 395.20 - 456.70 1.036 times
Thu 28 March 2024 401.10 (-2.16%) 409.90 360.10 - 417.00 0.6201 times
Thu 29 February 2024 409.95 (1.13%) 408.00 380.00 - 434.50 0.8473 times
Wed 31 January 2024 405.35 (3.12%) 393.55 387.80 - 419.50 0.7314 times
Fri 29 December 2023 393.10 (-4.26%) 411.00 382.50 - 428.00 0.5151 times
Thu 30 November 2023 410.60 (6.43%) 385.00 380.00 - 438.00 0.9371 times
Tue 31 October 2023 385.80 (-8.01%) 419.40 370.00 - 424.95 0.4242 times
Fri 29 September 2023 419.40 (-7.79%) 454.55 411.00 - 470.30 0.6991 times
Thu 31 August 2023 454.85 (1.62%) 448.00 395.30 - 472.90 1.0259 times

 monthly chart HarshaEngineers

Indicator Analysis of HarshaEngineers

Tomorrow's movement Prediction of Harsha Engineers HARSHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 545.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harsha Engineers HARSHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 37 points

Upper Bollinger band is at 595 and lower is at 448, while middle bands are at 484 and 558

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarshaEngineers (HARSHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarshaEngineers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HarshaEngineers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarshaEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarshaEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarshaEngineers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.81 and HarshaEngineers HARSHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarshaEngineers HARSHA stock. Volume based technical analysis of HarshaEngineers HARSHA stock is negative.

HarshaEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harsha Engineers HARSHA

DMA (daily moving average) of Harsha Engineers HARSHA

DMA period DMA value
5 day DMA 566.04
12 day DMA 542.5
20 day DMA 520.7
35 day DMA 484.36
50 day DMA 464.87
100 day DMA 432.2
150 day DMA 421.03
200 day DMA 419.59

EMA (exponential moving average) of Harsha Engineers HARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA567.58563.27552.45
12 day EMA545.59540.03531.88
20 day EMA525.41520.07513.25
35 day EMA497.42492.78487.36
50 day EMA470.47466.16461.32

SMA (simple moving average) of Harsha Engineers HARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA566.04559.94553.67
12 day SMA542.5532.3524.38
20 day SMA520.7515.95511.56
35 day SMA484.36480.13475.64
50 day SMA464.87461.46458.01
100 day SMA432.2430.48428.67
150 day SMA421.03419.82418.51
200 day SMA419.59419.01418.35

Fundamentals, profit and EPS of Harsha Engineers HARSHA

 Fundamentals, profit and EPS of Harsha Engineers HARSHA

EPS is 13.94 and PE is: 41.33

Last quarter profit: (March 2024 quarter) 37.59 crores (2.15%)

Debt: 102.33 in crores

Market capitalization: 4431.57

EPS is 13.85 and PE is: 41.6

Last quarter profit: (February 2024 quarter) 29.97 crores (-5.01%)

Debt: 93.32 in crores

Market capitalization: 3701.85

Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarshaEngineers HARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top