HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HAL
- Forcast & Targets HAL
- HAL Experts view
- Tomorrow's Movement HAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanAeronautics
Strong intraday Stock price targets for HindustanAeronautics are 4876.6 and 5015.5
| Intraday Target 1 | 4850.13 |
| Intraday Target 2 | 4903.07 |
| Intraday Target 3 | 4989.0333333333 |
| Intraday Target 4 | 5041.97 |
| Intraday Target 5 | 5127.93 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4956.00 (-1.66%) | 5050.00 | 4936.10 - 5075.00 | 0.6948 times | Wed 11 June 2025 | 5039.80 (-1.41%) | 5134.50 | 5020.00 - 5145.00 | 0.9792 times | Tue 10 June 2025 | 5112.10 (2.07%) | 5040.00 | 5022.10 - 5147.00 | 1.6829 times | Mon 09 June 2025 | 5008.60 (0.39%) | 5014.20 | 4987.00 - 5033.50 | 0.5871 times | Fri 06 June 2025 | 4989.30 (-1.62%) | 5092.90 | 4970.00 - 5099.00 | 1.1917 times | Thu 05 June 2025 | 5071.60 (2.25%) | 5000.00 | 4990.00 - 5099.00 | 1.3723 times | Wed 04 June 2025 | 4959.80 (-0.59%) | 5000.00 | 4891.00 - 5050.00 | 1.2094 times | Tue 03 June 2025 | 4989.20 (-0.56%) | 5027.00 | 4970.00 - 5055.90 | 0.6479 times | Mon 02 June 2025 | 5017.10 (0.86%) | 4970.00 | 4950.00 - 5035.00 | 0.6035 times | Fri 30 May 2025 | 4974.10 (-0.53%) | 5004.00 | 4958.40 - 5065.00 | 1.0312 times | Thu 29 May 2025 | 5000.70 (-0.34%) | 5040.00 | 4964.00 - 5043.00 | 0.7799 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4840.6 and 5051.5
| Weekly Target 1 | 4802.13 |
| Weekly Target 2 | 4879.07 |
| Weekly Target 3 | 5013.0333333333 |
| Weekly Target 4 | 5089.97 |
| Weekly Target 5 | 5223.93 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4956.00 (-0.67%) | 5014.20 | 4936.10 - 5147.00 | 0.6054 times | Fri 06 June 2025 | 4989.30 (0.31%) | 4970.00 | 4891.00 - 5099.00 | 0.7713 times | Fri 30 May 2025 | 4974.10 (0.25%) | 4990.00 | 4950.00 - 5110.00 | 0.7358 times | Fri 23 May 2025 | 4961.60 (-3.24%) | 5140.00 | 4779.30 - 5157.90 | 1.4417 times | Fri 16 May 2025 | 5127.70 (13.92%) | 4603.10 | 4420.00 - 5165.00 | 2.4289 times | Fri 09 May 2025 | 4501.20 (0.2%) | 4536.80 | 4360.20 - 4675.00 | 1.0616 times | Fri 02 May 2025 | 4492.40 (7.05%) | 4209.90 | 4200.50 - 4660.00 | 1.1727 times | Fri 25 April 2025 | 4196.40 (-0.57%) | 4248.00 | 4147.50 - 4364.80 | 0.7168 times | Thu 17 April 2025 | 4220.40 (2.76%) | 4250.00 | 4170.80 - 4253.00 | 0.3654 times | Fri 11 April 2025 | 4107.20 (-3.11%) | 3821.00 | 3820.10 - 4142.70 | 0.7004 times | Fri 04 April 2025 | 4239.10 (1.48%) | 4400.00 | 4151.05 - 4444.95 | 1.198 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4795.5 and 5051.5
| Monthly Target 1 | 4742 |
| Monthly Target 2 | 4849 |
| Monthly Target 3 | 4998 |
| Monthly Target 4 | 5105 |
| Monthly Target 5 | 5254 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4956.00 (-0.36%) | 4970.00 | 4891.00 - 5147.00 | 0.419 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 1.7773 times | Wed 30 April 2025 | 4487.90 (7.43%) | 4400.00 | 3820.10 - 4660.00 | 1.2117 times | Fri 28 March 2025 | 4177.45 (35.27%) | 3096.00 | 3046.05 - 4294.00 | 1.2268 times | Fri 28 February 2025 | 3088.20 (-21.56%) | 3720.00 | 3080.00 - 3853.80 | 0.9542 times | Fri 31 January 2025 | 3936.80 (-5.78%) | 4178.35 | 3485.00 - 4270.05 | 1.0245 times | Tue 31 December 2024 | 4178.35 (-6.67%) | 4475.00 | 4050.00 - 4755.00 | 0.762 times | Fri 29 November 2024 | 4476.85 (5.42%) | 4269.80 | 3920.35 - 4529.50 | 0.7794 times | Thu 31 October 2024 | 4246.70 (-3.93%) | 4428.00 | 4075.20 - 4676.60 | 0.8454 times | Mon 30 September 2024 | 4420.65 (-5.54%) | 4699.00 | 4172.00 - 4950.00 | 0.9998 times | Fri 30 August 2024 | 4679.95 (-4.93%) | 4922.00 | 4480.10 - 4946.90 | 1.1386 times |
Yearly price and charts HindustanAeronautics
Strong yearly Stock price targets for HindustanAeronautics HAL are 4001.03 and 6119.98
| Yearly Target 1 | 2270.07 |
| Yearly Target 2 | 3613.03 |
| Yearly Target 3 | 4389.0166666667 |
| Yearly Target 4 | 5731.98 |
| Yearly Target 5 | 6507.97 |
Yearly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4956.00 (18.61%) | 4178.35 | 3046.05 - 5165.00 | 1.178 times | Tue 31 December 2024 | 4178.35 (49.01%) | 2805.10 | 2748.45 - 5674.75 | 2.7201 times | Fri 29 December 2023 | 2804.00 (10.78%) | 2540.00 | 1767.80 - 4170.00 | 1.5905 times | Fri 30 December 2022 | 2531.25 (109.08%) | 1214.00 | 1212.05 - 2811.80 | 1.1146 times | Fri 31 December 2021 | 1210.65 (43.06%) | 849.00 | 847.60 - 1566.00 | 0.7488 times | Thu 31 December 2020 | 846.25 (15.86%) | 735.00 | 470.00 - 1423.00 | 0.5859 times | Tue 31 December 2019 | 730.40 (-9.48%) | 806.05 | 610.05 - 828.00 | 0.0272 times | Mon 31 December 2018 | 806.85 (0%) | 1152.00 | 740.00 - 1184.95 | 0.0348 times | Thu 12 June 2025 | (0%) | - | 0 times |
Indicator Analysis of HindustanAeronautics
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4997.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Aeronautics HAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5009 and price is deviating by 58 points
Upper Bollinger band is at 5123 and lower is at 4894, while middle bands are at 4952 and 5066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanAeronautics (HAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanAeronautics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanAeronautics in short term but the sell signal is initial and weak.
HindustanAeronautics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanAeronautics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanAeronautics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5021.56 and HindustanAeronautics HAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanAeronautics HAL stock. Volume based technical analysis of HindustanAeronautics HAL stock is negative.
HindustanAeronautics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 5021.16 |
| 12 day DMA | 5011.34 |
| 20 day DMA | 5008.32 |
| 35 day DMA | 4795.82 |
| 50 day DMA | 4615.47 |
| 100 day DMA | 4134.16 |
| 150 day DMA | 4189.6 |
| 200 day DMA | 4258.33 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5012.7 | 5041.05 | 5041.68 |
| 12 day EMA | 4997.71 | 5005.29 | 4999.02 |
| 20 day EMA | 4938.87 | 4937.07 | 4926.26 |
| 35 day EMA | 4787.88 | 4777.98 | 4762.57 |
| 50 day EMA | 4610.6 | 4596.51 | 4578.42 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5021.16 | 5044.28 | 5028.28 |
| 12 day SMA | 5011.34 | 5017.43 | 5014.38 |
| 20 day SMA | 5008.32 | 5003.76 | 4990.17 |
| 35 day SMA | 4795.82 | 4777.28 | 4755.74 |
| 50 day SMA | 4615.47 | 4599.57 | 4581.34 |
| 100 day SMA | 4134.16 | 4122.89 | 4110.37 |
| 150 day SMA | 4189.6 | 4184.62 | 4179.6 |
| 200 day SMA | 4258.33 | 4257.16 | 4255.97 |
Fundamentals, profit and EPS of Hindustan Aeronautics HAL
EPS is 125.07 and PE is: 39.63
Last quarter profit: (March 2025 quarter) 3976.63 crores (-7.71%)
Debt: 1.16 in crores
Market capitalization: 332655.37
EPS is 129.35 and PE is: 38.31
Last quarter profit: (December 2024 quarter) 1432.60 crores (14.29%)
Debt: 0.37 in crores
Market capitalization: 231477.55
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4965.80 | 5049.00 | 4950.90 to 5091.90 | 1 times |
| 11 Wed | 5051.80 | 5138.00 | 5030.00 to 5163.00 | 1.02 times |
| 10 Tue | 5135.20 | 5040.10 | 5039.80 to 5171.30 | 0.98 times |
| 09 Mon | 5032.80 | 5010.10 | 5000.30 to 5056.30 | 0.99 times |
| 06 Fri | 5000.60 | 5103.70 | 4981.20 to 5117.10 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 4998.60 | 5100.00 | 4985.00 to 5125.00 | 1.22 times |
| 11 Wed | 5085.70 | 5166.90 | 5066.90 to 5195.10 | 1.13 times |
| 10 Tue | 5166.90 | 5091.20 | 5080.50 to 5202.50 | 1 times |
| 09 Mon | 5062.90 | 5060.00 | 5036.70 to 5086.00 | 0.85 times |
| 06 Fri | 5032.60 | 5132.40 | 5015.50 to 5145.50 | 0.81 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5016.30 | 5119.10 | 5001.00 to 5139.70 | 1.37 times |
| 11 Wed | 5104.40 | 5165.00 | 5084.80 to 5212.00 | 1.2 times |
| 10 Tue | 5185.60 | 5102.50 | 5096.80 to 5216.50 | 0.89 times |
| 09 Mon | 5081.00 | 5100.00 | 5059.00 to 5105.40 | 0.77 times |
| 06 Fri | 5048.50 | 5151.00 | 5035.00 to 5164.40 | 0.76 times |
Option chain for Hindustan Aeronautics HAL 26 Thu June 2025 expiry
HindustanAeronautics HAL Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.65 | 696.95 | 0.01 |
| 11 Wed June 2025 | 8.35 | 696.95 | 0.01 |
| 10 Tue June 2025 | 12.35 | 650.45 | 0.01 |
| 09 Mon June 2025 | 9.15 | 708.00 | 0.01 |
| 06 Fri June 2025 | 9.60 | 708.00 | 0.01 |
HindustanAeronautics HAL Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 7.00 | 728.85 | 0.02 |
| 11 Wed June 2025 | 10.00 | 728.85 | 0.02 |
| 10 Tue June 2025 | 14.90 | 728.85 | 0.02 |
| 09 Mon June 2025 | 10.90 | 728.85 | 0.02 |
| 06 Fri June 2025 | 10.85 | 728.85 | 0.03 |
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 8.00 | 651.00 | 0.03 |
| 11 Wed June 2025 | 11.80 | 651.00 | 0.04 |
| 10 Tue June 2025 | 17.50 | 577.00 | 0.04 |
| 09 Mon June 2025 | 12.75 | 670.00 | 0.02 |
| 06 Fri June 2025 | 13.10 | 651.00 | 0.01 |
HindustanAeronautics HAL Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.60 | 650.00 | 0 |
| 11 Wed June 2025 | 13.95 | 650.00 | 0 |
| 10 Tue June 2025 | 21.00 | 650.00 | 0 |
| 09 Mon June 2025 | 15.25 | 650.00 | 0 |
| 06 Fri June 2025 | 15.45 | 650.00 | 0 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 11.45 | 570.00 | 0.04 |
| 11 Wed June 2025 | 16.90 | 570.00 | 0.04 |
| 10 Tue June 2025 | 25.45 | 506.75 | 0.04 |
| 09 Mon June 2025 | 18.40 | 612.00 | 0.03 |
| 06 Fri June 2025 | 18.50 | 612.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.80 | 452.55 | 0.02 |
| 11 Wed June 2025 | 20.85 | 452.55 | 0.02 |
| 10 Tue June 2025 | 30.65 | 443.05 | 0.04 |
| 09 Mon June 2025 | 22.80 | 540.90 | 0.01 |
| 06 Fri June 2025 | 22.60 | 540.90 | 0.01 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 16.20 | 538.95 | 0.04 |
| 11 Wed June 2025 | 24.90 | 469.60 | 0.04 |
| 10 Tue June 2025 | 37.10 | 401.30 | 0.04 |
| 09 Mon June 2025 | 26.75 | 484.85 | 0.04 |
| 06 Fri June 2025 | 27.25 | 525.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 19.85 | 494.00 | 0.13 |
| 11 Wed June 2025 | 30.40 | 435.25 | 0.13 |
| 10 Tue June 2025 | 45.05 | 378.20 | 0.12 |
| 09 Mon June 2025 | 32.65 | 447.65 | 0.1 |
| 06 Fri June 2025 | 31.55 | 414.15 | 0.08 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.75 | 450.95 | 0.07 |
| 11 Wed June 2025 | 37.35 | 382.60 | 0.07 |
| 10 Tue June 2025 | 54.25 | 314.95 | 0.05 |
| 09 Mon June 2025 | 39.15 | 407.40 | 0.06 |
| 06 Fri June 2025 | 38.40 | 432.45 | 0.06 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 29.45 | 407.20 | 0.12 |
| 11 Wed June 2025 | 46.20 | 341.55 | 0.08 |
| 10 Tue June 2025 | 66.40 | 277.80 | 0.08 |
| 09 Mon June 2025 | 48.65 | 345.45 | 0.08 |
| 06 Fri June 2025 | 46.80 | 323.70 | 0.1 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 36.80 | 366.35 | 0.08 |
| 11 Wed June 2025 | 57.00 | 303.80 | 0.1 |
| 10 Tue June 2025 | 81.10 | 242.50 | 0.11 |
| 09 Mon June 2025 | 59.40 | 324.45 | 0.12 |
| 06 Fri June 2025 | 57.50 | 353.15 | 0.13 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 45.75 | 337.25 | 0.19 |
| 11 Wed June 2025 | 70.55 | 265.25 | 0.18 |
| 10 Tue June 2025 | 98.75 | 209.90 | 0.22 |
| 09 Mon June 2025 | 72.40 | 285.05 | 0.14 |
| 06 Fri June 2025 | 69.15 | 315.95 | 0.21 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 57.45 | 288.80 | 0.17 |
| 11 Wed June 2025 | 86.05 | 229.00 | 0.19 |
| 10 Tue June 2025 | 118.15 | 180.45 | 0.22 |
| 09 Mon June 2025 | 87.45 | 251.15 | 0.21 |
| 06 Fri June 2025 | 85.00 | 281.35 | 0.21 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 69.80 | 254.85 | 0.26 |
| 11 Wed June 2025 | 104.10 | 199.05 | 0.26 |
| 10 Tue June 2025 | 139.85 | 152.00 | 0.31 |
| 09 Mon June 2025 | 103.90 | 216.35 | 0.34 |
| 06 Fri June 2025 | 99.70 | 246.40 | 0.32 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 83.20 | 215.15 | 0.28 |
| 11 Wed June 2025 | 123.65 | 168.20 | 0.29 |
| 10 Tue June 2025 | 163.80 | 125.90 | 0.33 |
| 09 Mon June 2025 | 122.90 | 186.50 | 0.35 |
| 06 Fri June 2025 | 119.30 | 215.10 | 0.32 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.50 | 179.60 | 0.67 |
| 11 Wed June 2025 | 143.65 | 140.20 | 0.71 |
| 10 Tue June 2025 | 189.45 | 102.75 | 0.82 |
| 09 Mon June 2025 | 143.85 | 157.55 | 0.56 |
| 06 Fri June 2025 | 139.25 | 186.20 | 0.51 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 117.55 | 146.85 | 0.76 |
| 11 Wed June 2025 | 167.65 | 113.55 | 0.85 |
| 10 Tue June 2025 | 218.70 | 81.35 | 0.85 |
| 09 Mon June 2025 | 166.25 | 130.40 | 0.64 |
| 06 Fri June 2025 | 160.90 | 157.35 | 0.6 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 141.55 | 120.45 | 1.06 |
| 11 Wed June 2025 | 195.90 | 92.95 | 1.75 |
| 10 Tue June 2025 | 252.05 | 65.25 | 1.97 |
| 09 Mon June 2025 | 193.05 | 107.55 | 0.94 |
| 06 Fri June 2025 | 186.05 | 132.85 | 1.11 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 165.90 | 96.65 | 3.47 |
| 11 Wed June 2025 | 227.65 | 73.45 | 3.07 |
| 10 Tue June 2025 | 289.15 | 51.75 | 3 |
| 09 Mon June 2025 | 222.00 | 86.95 | 2.26 |
| 06 Fri June 2025 | 212.20 | 109.90 | 2.14 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 197.80 | 77.30 | 4.98 |
| 11 Wed June 2025 | 271.40 | 58.95 | 5.08 |
| 10 Tue June 2025 | 325.35 | 40.70 | 4.08 |
| 09 Mon June 2025 | 257.25 | 70.35 | 3.46 |
| 06 Fri June 2025 | 243.25 | 91.60 | 3.28 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 224.40 | 60.15 | 2.6 |
| 11 Wed June 2025 | 296.50 | 46.45 | 2.47 |
| 10 Tue June 2025 | 368.90 | 32.10 | 2.25 |
| 09 Mon June 2025 | 290.60 | 55.95 | 2.22 |
| 06 Fri June 2025 | 275.85 | 73.50 | 2.12 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 253.00 | 45.25 | 14.69 |
| 11 Wed June 2025 | 340.35 | 36.40 | 13.04 |
| 10 Tue June 2025 | 391.60 | 25.35 | 9.49 |
| 09 Mon June 2025 | 338.75 | 44.25 | 10.22 |
| 06 Fri June 2025 | 315.25 | 59.30 | 8.05 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 303.65 | 35.70 | 4.01 |
| 11 Wed June 2025 | 379.75 | 28.20 | 2.69 |
| 10 Tue June 2025 | 458.10 | 20.10 | 1.26 |
| 09 Mon June 2025 | 370.10 | 35.00 | 2.61 |
| 06 Fri June 2025 | 348.30 | 47.95 | 1.79 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 421.95 | 27.05 | 4.93 |
| 11 Wed June 2025 | 421.95 | 21.95 | 4.65 |
| 10 Tue June 2025 | 491.70 | 16.10 | 4 |
| 09 Mon June 2025 | 398.00 | 27.80 | 5.22 |
| 06 Fri June 2025 | 394.20 | 38.05 | 5.29 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 390.40 | 22.50 | 7.25 |
| 11 Wed June 2025 | 454.75 | 17.60 | 5.4 |
| 10 Tue June 2025 | 546.25 | 12.90 | 5.04 |
| 09 Mon June 2025 | 475.15 | 22.05 | 7.6 |
| 06 Fri June 2025 | 431.60 | 31.00 | 7.52 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 600.00 | 17.60 | 20.85 |
| 11 Wed June 2025 | 600.00 | 13.60 | 17.46 |
| 10 Tue June 2025 | 600.00 | 10.35 | 18.69 |
| 09 Mon June 2025 | 436.00 | 17.25 | 27.71 |
| 06 Fri June 2025 | 436.00 | 24.90 | 19.64 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 483.60 | 13.60 | 3.49 |
| 11 Wed June 2025 | 559.85 | 11.00 | 3.38 |
| 10 Tue June 2025 | 647.00 | 8.55 | 3.45 |
| 09 Mon June 2025 | 567.35 | 13.75 | 4.09 |
| 06 Fri June 2025 | 523.00 | 19.90 | 4.27 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 702.20 | 10.85 | 9 |
| 11 Wed June 2025 | 702.20 | 8.40 | 6.83 |
| 10 Tue June 2025 | 702.20 | 7.20 | 14.25 |
| 09 Mon June 2025 | 572.85 | 10.75 | 12.77 |
| 06 Fri June 2025 | 572.85 | 15.30 | 13.85 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 577.00 | 8.10 | 9.7 |
| 11 Wed June 2025 | 722.00 | 6.50 | 9.68 |
| 10 Tue June 2025 | 722.00 | 5.65 | 9.48 |
| 09 Mon June 2025 | 600.00 | 8.35 | 10.35 |
| 06 Fri June 2025 | 600.00 | 12.05 | 10.87 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 680.00 | 5.20 | 17.74 |
| 11 Wed June 2025 | 810.00 | 4.50 | 18.47 |
| 10 Tue June 2025 | 830.00 | 3.90 | 18.26 |
| 09 Mon June 2025 | 755.00 | 5.45 | 22.21 |
| 06 Fri June 2025 | 755.00 | 7.95 | 22.5 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 899.65 | 3.30 | 17.61 |
| 11 Wed June 2025 | 899.65 | 3.05 | 16.75 |
| 10 Tue June 2025 | 917.00 | 2.70 | 16.93 |
| 09 Mon June 2025 | 845.00 | 3.90 | 18.18 |
| 06 Fri June 2025 | 845.00 | 5.40 | 19.25 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1036.60 | 2.00 | 16.67 |
| 11 Wed June 2025 | 1036.60 | 2.10 | 16.67 |
| 10 Tue June 2025 | 1036.60 | 2.30 | 16.75 |
| 09 Mon June 2025 | 999.45 | 2.80 | 16.92 |
| 06 Fri June 2025 | 999.45 | 4.20 | 17.92 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 990.00 | 2.40 | 2.46 |
| 11 Wed June 2025 | 1031.95 | 1.85 | 2.53 |
| 10 Tue June 2025 | 1135.00 | 2.35 | 2.62 |
| 09 Mon June 2025 | 1034.10 | 2.85 | 2.52 |
| 06 Fri June 2025 | 997.00 | 3.65 | 2.5 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1233.15 | 1.50 | 2.05 |
| 11 Wed June 2025 | 1233.15 | 1.50 | 2.05 |
| 10 Tue June 2025 | 1266.00 | 1.50 | 2.24 |
| 09 Mon June 2025 | 1266.00 | 2.00 | 2.36 |
| 06 Fri June 2025 | 1266.00 | 2.25 | 2.46 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1305.00 | 4.20 | 0.2 |
| 11 Wed June 2025 | 1305.00 | 4.20 | 0.2 |
| 10 Tue June 2025 | 1305.00 | 4.20 | 0.2 |
| 09 Mon June 2025 | 1305.00 | 4.20 | 0.2 |
| 06 Fri June 2025 | 1305.00 | 4.20 | 0.2 |
Videos related to: HindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance