GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1208.9 and 1241.6
| Intraday Target 1 | 1201.7 |
| Intraday Target 2 | 1216.1 |
| Intraday Target 3 | 1234.4 |
| Intraday Target 4 | 1248.8 |
| Intraday Target 5 | 1267.1 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1230.50 (-0.64%) | 1243.40 | 1220.00 - 1252.70 | 1.0711 times | Thu 15 May 2025 | 1238.40 (3.12%) | 1208.00 | 1205.90 - 1253.10 | 1.4517 times | Wed 14 May 2025 | 1200.90 (-1.84%) | 1223.40 | 1195.20 - 1231.10 | 1.1271 times | Tue 13 May 2025 | 1223.40 (1.37%) | 1206.90 | 1198.40 - 1242.00 | 0.9657 times | Mon 12 May 2025 | 1206.90 (2.38%) | 1214.50 | 1200.00 - 1223.90 | 0.5904 times | Fri 09 May 2025 | 1178.80 (-1.11%) | 1172.10 | 1146.00 - 1202.00 | 1.6351 times | Thu 08 May 2025 | 1192.00 (-0.23%) | 1194.80 | 1187.50 - 1216.10 | 0.8667 times | Wed 07 May 2025 | 1194.80 (-0.23%) | 1150.00 | 1138.00 - 1200.00 | 0.7972 times | Tue 06 May 2025 | 1197.60 (0.49%) | 1191.80 | 1188.50 - 1216.30 | 0.612 times | Mon 05 May 2025 | 1191.80 (0.2%) | 1191.00 | 1187.30 - 1219.80 | 0.883 times | Fri 02 May 2025 | 1189.40 (-0.04%) | 1190.10 | 1176.10 - 1196.90 | 0.7405 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1212.85 and 1270.75
| Weekly Target 1 | 1168.37 |
| Weekly Target 2 | 1199.43 |
| Weekly Target 3 | 1226.2666666667 |
| Weekly Target 4 | 1257.33 |
| Weekly Target 5 | 1284.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1230.50 (4.39%) | 1214.50 | 1195.20 - 1253.10 | 1.162 times | Fri 09 May 2025 | 1178.80 (-0.89%) | 1191.00 | 1138.00 - 1219.80 | 1.07 times | Fri 02 May 2025 | 1189.40 (-0.18%) | 1191.60 | 1172.70 - 1216.00 | 0.5633 times | Fri 25 April 2025 | 1191.60 (1.26%) | 1176.70 | 1172.30 - 1239.80 | 0.7886 times | Thu 17 April 2025 | 1176.80 (4%) | 1134.90 | 1131.10 - 1194.20 | 0.4215 times | Fri 11 April 2025 | 1131.55 (3.84%) | 911.00 | 911.00 - 1149.00 | 0.9249 times | Fri 04 April 2025 | 1089.75 (-4.92%) | 1145.00 | 1075.10 - 1151.25 | 0.9327 times | Fri 28 March 2025 | 1146.15 (-8.81%) | 1260.00 | 1139.00 - 1285.20 | 1.5464 times | Fri 21 March 2025 | 1256.95 (4.73%) | 1212.15 | 1200.95 - 1310.45 | 1.689 times | Thu 13 March 2025 | 1200.15 (-2.08%) | 1233.55 | 1143.35 - 1260.00 | 0.9017 times | Fri 07 March 2025 | 1225.60 (11.58%) | 1103.00 | 1055.55 - 1255.00 | 1.9516 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1184.25 and 1299.35
| Monthly Target 1 | 1092.1 |
| Monthly Target 2 | 1161.3 |
| Monthly Target 3 | 1207.2 |
| Monthly Target 4 | 1276.4 |
| Monthly Target 5 | 1322.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1230.50 (3.41%) | 1190.10 | 1138.00 - 1253.10 | 0.3722 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.538 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 0.9452 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 0.9513 times | Fri 31 January 2025 | 1021.20 (-16.04%) | 1216.25 | 948.00 - 1223.75 | 0.5619 times | Tue 31 December 2024 | 1216.25 (10.04%) | 1105.25 | 1097.20 - 1232.00 | 1.13 times | Fri 29 November 2024 | 1105.25 (-6.59%) | 1195.00 | 999.80 - 1280.00 | 0.8125 times | Thu 31 October 2024 | 1183.20 (-14.51%) | 1384.00 | 1084.25 - 1391.80 | 0.7781 times | Mon 30 September 2024 | 1384.00 (-2.24%) | 1425.00 | 1322.50 - 1513.55 | 1.3961 times | Fri 30 August 2024 | 1415.70 (17.29%) | 1218.90 | 1065.45 - 1469.10 | 2.5148 times | Wed 31 July 2024 | 1207.00 (-0.85%) | 1240.00 | 990.00 - 1349.00 | 2.5541 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1070.75 and 1470.2
| Yearly Target 1 | 751.2 |
| Yearly Target 2 | 990.85 |
| Yearly Target 3 | 1150.65 |
| Yearly Target 4 | 1390.3 |
| Yearly Target 5 | 1550.1 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1230.50 (1.17%) | 1216.25 | 911.00 - 1310.45 | 0.7227 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.8017 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6772 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8473 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9616 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4764 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2911 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.4145 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4818 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3258 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0421 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.3
Munafa value: 75 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1203 and price is deviating by 18 points
Upper Bollinger band is at 1237 and lower is at 1168, while middle bands are at 1186 and 1220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.16 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1220.02 |
| 12 day DMA | 1202.87 |
| 20 day DMA | 1202.35 |
| 35 day DMA | 1174.91 |
| 50 day DMA | 1182.75 |
| 100 day DMA | 1145.69 |
| 150 day DMA | 1153.62 |
| 200 day DMA | 1202.75 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.09 | 1214.89 | 1203.14 |
| 12 day EMA | 1207.32 | 1203.11 | 1196.7 |
| 20 day EMA | 1197.78 | 1194.34 | 1189.7 |
| 35 day EMA | 1191.22 | 1188.91 | 1186 |
| 50 day EMA | 1181.62 | 1179.63 | 1177.23 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.02 | 1209.68 | 1200.4 |
| 12 day SMA | 1202.87 | 1199.5 | 1195.56 |
| 20 day SMA | 1202.35 | 1200.03 | 1196.63 |
| 35 day SMA | 1174.91 | 1175.67 | 1177.12 |
| 50 day SMA | 1182.75 | 1180.8 | 1178.05 |
| 100 day SMA | 1145.69 | 1145.21 | 1144.65 |
| 150 day SMA | 1153.62 | 1153.97 | 1154.09 |
| 200 day SMA | 1202.75 | 1202.63 | 1202.56 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 72.33 and PE is: 17.01
Last quarter profit: (December 2024 quarter) 98.17 crores (21.59%)
Debt: 451.58 in crores
Market capitalization: 5959.60
EPS is 68.87 and PE is: 17.87
Last quarter profit: (September 2024 quarter) 84.44 crores (14.68%)
Debt: 451.58 in crores
Market capitalization: 5802.29
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance