GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong Daily Stock price targets for GulfOil GULFOILLUB are 1004.43 and 1035.18

Daily Target 1981.2
Daily Target 2996.9
Daily Target 31011.95
Daily Target 41027.65
Daily Target 51042.7

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 21 June 2024 1012.60 (1.32%) 1009.35 996.25 - 1027.00 1.1512 times
Thu 20 June 2024 999.40 (0.74%) 992.10 981.15 - 1003.80 0.4601 times
Wed 19 June 2024 992.05 (-1.79%) 1014.00 970.10 - 1020.45 0.9609 times
Tue 18 June 2024 1010.10 (4.74%) 974.35 971.00 - 1012.95 1.7993 times
Fri 14 June 2024 964.35 (-0.08%) 974.00 960.65 - 991.85 0.9312 times
Thu 13 June 2024 965.10 (1.15%) 958.85 946.30 - 968.40 0.9126 times
Wed 12 June 2024 954.10 (-0.07%) 948.25 945.05 - 964.00 0.6171 times
Tue 11 June 2024 954.80 (-1.07%) 968.00 952.00 - 969.00 0.5721 times
Mon 10 June 2024 965.10 (0.03%) 970.00 950.95 - 980.00 1.1614 times
Fri 07 June 2024 964.85 (-2.16%) 989.40 951.55 - 995.10 1.4341 times
Thu 06 June 2024 986.15 (12.54%) 900.00 895.00 - 990.00 1.9785 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 991.35 and 1048.25

Weekly Target 1946.33
Weekly Target 2979.47
Weekly Target 31003.2333333333
Weekly Target 41036.37
Weekly Target 51060.13

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 21 June 2024 1012.60 (5%) 974.35 970.10 - 1027.00 0.7912 times
Fri 14 June 2024 964.35 (-0.05%) 970.00 945.05 - 991.85 0.7591 times
Fri 07 June 2024 964.85 (3.21%) 954.00 849.15 - 995.10 1.3374 times
Fri 31 May 2024 934.80 (-7.65%) 1016.75 927.35 - 1016.75 0.5963 times
Fri 24 May 2024 1012.25 (9.31%) 945.00 919.30 - 1075.70 3.1245 times
Sat 18 May 2024 926.05 (-1.39%) 942.45 914.05 - 962.15 0.406 times
Fri 10 May 2024 939.10 (-6.34%) 1005.35 912.55 - 1011.65 0.6705 times
Fri 03 May 2024 1002.70 (-2.85%) 1038.30 993.05 - 1070.30 0.4093 times
Fri 26 April 2024 1032.10 (4%) 992.55 982.55 - 1053.00 0.7859 times
Fri 19 April 2024 992.45 (-6.54%) 1042.00 951.00 - 1049.00 1.1199 times
Fri 12 April 2024 1061.90 (-1.39%) 1087.35 1050.30 - 1103.00 0.8397 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 930.88 and 1108.73

Monthly Target 1785.07
Monthly Target 2898.83
Monthly Target 3962.91666666667
Monthly Target 41076.68
Monthly Target 51140.77

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 21 June 2024 1012.60 (8.32%) 954.00 849.15 - 1027.00 0.5551 times
Fri 31 May 2024 934.80 (-9.15%) 1026.90 912.55 - 1075.70 0.953 times
Tue 30 April 2024 1028.90 (9.7%) 947.10 945.95 - 1120.00 1.0804 times
Thu 28 March 2024 937.90 (-6.48%) 1010.15 851.20 - 1077.00 0.852 times
Thu 29 February 2024 1002.90 (25.93%) 798.00 797.10 - 1075.00 1.8036 times
Wed 31 January 2024 796.40 (10.85%) 717.80 703.05 - 820.00 0.8766 times
Fri 29 December 2023 718.45 (3.15%) 694.00 632.05 - 749.80 1.2838 times
Thu 30 November 2023 696.50 (11.56%) 629.70 600.00 - 709.80 1.2446 times
Tue 31 October 2023 624.35 (17.68%) 531.00 522.05 - 638.40 0.9582 times
Fri 29 September 2023 530.55 (-8.36%) 578.90 522.40 - 591.40 0.3928 times
Thu 31 August 2023 578.95 (9.75%) 540.95 522.30 - 644.70 1.4941 times

 monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 979.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 978.1

Munafa value: 81 as on Fri 21 June 2024

Munafa value: 81 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 964 and price is deviating by 37 points

Upper Bollinger band is at 1037 and lower is at 891, while middle bands are at 927 and 1000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.46 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 995.7
12 day DMA 970.4
20 day DMA 963.23
35 day DMA 960.56
50 day DMA 979.58
100 day DMA 960.55
150 day DMA 870.84
200 day DMA 794.99

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA995.9987.55981.63
12 day EMA979.12973.04968.25
20 day EMA973.24969.1965.91
35 day EMA978.24976.22974.86
50 day EMA987.95986.94986.43

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA995.7986.2977.14
12 day SMA970.4959.37954.47
20 day SMA963.23964.95967.27
35 day SMA960.56960.72961.57
50 day SMA979.58980.53982.08
100 day SMA960.55958.09955.65
150 day SMA870.84868.23865.64
200 day SMA794.99792.85790.78

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

 Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 58.07 and PE is: 17.44

Last quarter profit: (February 2024 quarter) 80.74 crores (28.87%)

Debt: 412.77 in crores

Market capitalization: 4353.47

EPS is 54.40 and PE is: 18.61

Last quarter profit: (September 2023 quarter) 73.63 crores (41.22%)

Debt: 412.77 in crores

Market capitalization: 3300.28

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top