Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 2978.08 and 3104.98

Intraday Target 1	2947.43
Intraday Target 2	3008.72
Intraday Target 3	3074.3333333333
Intraday Target 4	3135.62
Intraday Target 5	3201.23

Daily price and volume Grp

Date	Closing	Open	Range	Volume
Tue 14 January 2025	3070.00 (2.6%)	3139.95	3013.05 - 3139.95	0.4208 times
Mon 13 January 2025	2992.30 (0%)	3240.00	2950.05 - 3240.00	1.0505 times
Mon 13 January 2025	2992.30 (-7.77%)	3240.00	2950.05 - 3240.00	1.0505 times
Fri 10 January 2025	3244.40 (-1.85%)	3350.00	3202.60 - 3350.00	0.8626 times
Thu 09 January 2025	3305.60 (-0.93%)	3323.50	3253.50 - 3380.00	0.6799 times
Wed 08 January 2025	3336.50 (-0.61%)	3370.00	3300.00 - 3399.00	0.7862 times
Tue 07 January 2025	3357.05 (0.94%)	3301.00	3300.05 - 3449.95	0.804 times
Mon 06 January 2025	3325.75 (-4.06%)	3372.00	3300.00 - 3457.10	1.6933 times
Fri 03 January 2025	3466.40 (1.6%)	3498.95	3389.45 - 3534.65	1.3264 times
Thu 02 January 2025	3411.90 (3.57%)	3349.95	3325.05 - 3456.00	1.3258 times
Wed 01 January 2025	3294.35 (1.51%)	3450.00	3265.10 - 3450.00	1.7121 times

Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 2865.05 and 3155

Weekly Target 1	2796.73
Weekly Target 2	2933.37
Weekly Target 3	3086.6833333333
Weekly Target 4	3223.32
Weekly Target 5	3376.63

Weekly price and volumes for Grp

Date	Closing	Open	Range	Volume
Tue 14 January 2025	3070.00 (2.6%)	3240.00	2950.05 - 3240.00	0.2905 times
Mon 13 January 2025	2992.30 (-7.77%)	3240.00	2950.05 - 3240.00	0.2074 times
Fri 10 January 2025	3244.40 (-6.4%)	3372.00	3202.60 - 3457.10	0.9528 times
Fri 03 January 2025	3466.40 (9.98%)	3170.35	3100.00 - 3534.65	1.4106 times
Fri 27 December 2024	3151.75 (-1.44%)	3299.00	3060.00 - 3299.00	0.8192 times
Fri 20 December 2024	3197.75 (-0.56%)	3340.00	3154.30 - 3348.80	0.6299 times
Wed 18 December 2024	3215.90 (-3.71%)	3400.00	3199.95 - 3505.00	1.6912 times
Fri 13 December 2024	3339.80 (7.73%)	3118.20	3096.60 - 3339.80	1.0377 times
Fri 06 December 2024	3100.30 (-1.33%)	3195.55	3048.00 - 3195.55	1.2323 times
Fri 29 November 2024	3142.00 (-9.11%)	3220.10	3100.00 - 3350.00	1.7283 times
Wed 06 November 2024	3457.00 (1.78%)	3474.00	3280.05 - 3509.95	1.1775 times

weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 2717.73 and 3302.33

Monthly Target 1	2600.3
Monthly Target 2	2835.15
Monthly Target 3	3184.9
Monthly Target 4	3419.75
Monthly Target 5	3769.5

Monthly price and volumes Grp

Date	Closing	Open	Range	Volume
Tue 14 January 2025	3070.00 (-5.4%)	3450.00	2950.05 - 3534.65	0.4269 times
Tue 31 December 2024	3245.30 (3.29%)	3195.55	3048.00 - 3505.00	1.1002 times
Fri 29 November 2024	3142.00 (-4.12%)	3360.00	3100.00 - 3509.95	0.6015 times
Thu 31 October 2024	3276.90 (-78.08%)	3155.00	2904.10 - 3550.00	0.8356 times
Thu 04 July 2024	14950.00 (16.17%)	13650.05	13650.05 - 16744.00	0.9783 times
Fri 28 June 2024	12869.20 (43.7%)	9482.50	7866.10 - 13275.75	1.3998 times
Fri 31 May 2024	8955.40 (37.62%)	6511.85	6495.50 - 9800.00	3.3976 times
Tue 30 April 2024	6507.25 (-0.12%)	6516.00	6115.00 - 6857.55	0.1427 times
Thu 28 March 2024	6514.85 (3.53%)	6449.00	5365.55 - 6650.00	0.3642 times
Thu 29 February 2024	6292.90 (25.73%)	5098.85	4876.00 - 6945.00	0.7531 times
Wed 31 January 2024	5005.00 (4.16%)	4887.80	4698.95 - 5499.80	0.1765 times

monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3186.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3220 and price is deviating by 127 points

Upper Bollinger band is at 3473 and lower is at 2968, while middle bands are at 3094 and 3346

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3269.98 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period	DMA value
5 day DMA	3120.92
12 day DMA	3253.49
20 day DMA	3219.86
35 day DMA	3206.97
50 day DMA	3236.1
100 day DMA	6197.48
150 day DMA	6193.42
200 day DMA	5870.11

EMA (exponential moving average) of Grp GRPLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3109.78	3129.66	3198.33
12 day EMA	3187.04	3208.31	3247.57
20 day EMA	3242.57	3260.73	3288.97
35 day EMA	3433.37	3454.76	3481.99
50 day EMA	3600.97	3622.63	3648.35

SMA (simple moving average) of Grp GRPLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3120.92	3174.22	3247.17
12 day SMA	3253.49	3257.42	3270.71
20 day SMA	3219.86	3227.15	3244.45
35 day SMA	3206.97	3210.13	3216.64
50 day SMA	3236.1	3239.03	3240.56
100 day SMA	6197.48	6231.98	6267.93
150 day SMA	6193.42	6206.29	6220.35
200 day SMA	5870.11	5877.65	5884.59

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 43.10 and PE is: 71.23

Last quarter profit: (September 2024 quarter) 2.51 crores (-46.48%)

Debt: 115.95 in crores

Market capitalization: 1780.37

EPS is 47.25 and PE is: 64.97

Last quarter profit: (June 2024 quarter) 4.37 crores (121.83%)

Debt: 113.18 in crores

Market capitalization: 1783.67