Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong Daily Stock price targets for Grp GRPLTD are 9950.85 and 10350.8

Daily Target 19867.27
Daily Target 210034.43
Daily Target 310267.216666667
Daily Target 410434.38
Daily Target 510667.17

Daily price and volume Grp

Date Closing Open Range Volume
Thu 13 June 2024 10201.60 (-1.74%) 10459.55 10100.05 - 10500.00 0.2537 times
Wed 12 June 2024 10381.95 (2.18%) 10424.55 10056.30 - 10500.00 1.064 times
Tue 11 June 2024 10160.85 (-3.06%) 10427.65 9900.00 - 10772.95 1.348 times
Mon 10 June 2024 10481.30 (-0.87%) 10799.00 9969.00 - 10799.00 1.1932 times
Fri 07 June 2024 10573.60 (13.08%) 9500.00 9482.65 - 10740.00 3.3035 times
Thu 06 June 2024 9350.25 (2.9%) 9250.00 9250.00 - 9600.00 0.6166 times
Wed 05 June 2024 9086.30 (6.7%) 8999.00 8506.70 - 9145.40 0.4365 times
Tue 04 June 2024 8515.95 (-5.81%) 9065.35 7866.10 - 9067.45 0.9202 times
Mon 03 June 2024 9041.55 (0.96%) 9482.50 8850.00 - 9482.50 0.3791 times
Fri 31 May 2024 8955.40 (1.66%) 8935.00 8770.00 - 9140.00 0.4852 times
Thu 30 May 2024 8809.40 (-1.37%) 8936.00 8750.00 - 9085.00 0.3126 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 9601.3 and 10500.3

Weekly Target 19401.2
Weekly Target 29801.4
Weekly Target 310300.2
Weekly Target 410700.4
Weekly Target 511199.2

Weekly price and volumes for Grp

Date Closing Open Range Volume
Thu 13 June 2024 10201.60 (-3.52%) 10799.00 9900.00 - 10799.00 0.4924 times
Fri 07 June 2024 10573.60 (18.07%) 9482.50 7866.10 - 10740.00 0.7217 times
Fri 31 May 2024 8955.40 (-1.39%) 9131.50 8750.00 - 9699.95 0.3715 times
Fri 24 May 2024 9081.50 (18.44%) 8839.95 8200.00 - 9800.00 2.2926 times
Sat 18 May 2024 7667.65 (-2.83%) 7884.20 7050.00 - 8355.50 1.2168 times
Fri 10 May 2024 7890.85 (19.9%) 6600.05 6495.50 - 8357.10 4.5048 times
Fri 03 May 2024 6581.40 (0.93%) 6552.05 6301.00 - 6780.00 0.2518 times
Fri 26 April 2024 6520.55 (0.31%) 6749.95 6500.00 - 6775.00 0.0539 times
Fri 19 April 2024 6500.60 (-2.98%) 6115.00 6115.00 - 6698.00 0.0595 times
Fri 12 April 2024 6700.00 (1.26%) 6715.95 6606.05 - 6827.85 0.035 times
Fri 05 April 2024 6616.70 (1.56%) 6516.00 6400.00 - 6857.55 0.1544 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 9033.85 and 11966.75

Monthly Target 16689.33
Monthly Target 28445.47
Monthly Target 39622.2333333333
Monthly Target 411378.37
Monthly Target 512555.13

Monthly price and volumes Grp

Date Closing Open Range Volume
Thu 13 June 2024 10201.60 (13.92%) 9482.50 7866.10 - 10799.00 0.8304 times
Fri 31 May 2024 8955.40 (37.62%) 6511.85 6495.50 - 9800.00 5.8686 times
Tue 30 April 2024 6507.25 (-0.12%) 6516.00 6115.00 - 6857.55 0.2465 times
Thu 28 March 2024 6514.85 (3.53%) 6449.00 5365.55 - 6650.00 0.6291 times
Thu 29 February 2024 6292.90 (25.73%) 5098.85 4876.00 - 6945.00 1.3008 times
Wed 31 January 2024 5005.00 (4.16%) 4887.80 4698.95 - 5499.80 0.3048 times
Fri 29 December 2023 4805.00 (4.93%) 4697.00 4450.05 - 5200.00 0.2159 times
Thu 30 November 2023 4579.10 (14.55%) 4000.00 3820.00 - 4999.00 0.4032 times
Tue 31 October 2023 3997.30 (4.93%) 4153.50 3585.60 - 4155.00 0.0636 times
Tue 06 June 2023 3809.60 (4.93%) 3580.00 3571.00 - 3880.05 0.1371 times
Wed 31 May 2023 3630.45 (30.9%) 3510.95 3390.55 - 3677.20 0.166 times

 monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9691.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9221 and price is deviating by 828 points

Upper Bollinger band is at 10877 and lower is at 7565, while middle bands are at 8393 and 10049

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grp in short term and the buy signal is strong.

Grp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10010.83 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 10359.86
12 day DMA 9540.83
20 day DMA 9220.76
35 day DMA 8328.85
50 day DMA 7815.57
100 day DMA 6741.8
150 day DMA 6027.07
200 day DMA 5324.53

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10137.110104.869966.33
12 day EMA9691.189598.419456
20 day EMA9256.269156.799027.88
35 day EMA8599.028504.678394.15
50 day EMA7956.687865.097762.4

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA10359.8610189.599930.46
12 day SMA9540.839450.169368.94
20 day SMA9220.769106.838998.99
35 day SMA8328.858224.578114.21
50 day SMA7815.577742.037664.69
100 day SMA6741.86687.296632.5
150 day SMA6027.075984.945941.73
200 day SMA5324.535285.545245.75

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top