GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2460.6 and 2534.3

Daily Target 12407.93
Daily Target 22439.57
Daily Target 32481.6333333333
Daily Target 42513.27
Daily Target 52555.33

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 14 June 2024 2471.20 (0.53%) 2458.05 2450.00 - 2523.70 1.593 times
Thu 13 June 2024 2458.05 (0.32%) 2441.05 2430.00 - 2475.55 0.5292 times
Wed 12 June 2024 2450.15 (-0.27%) 2430.00 2430.00 - 2476.85 0.479 times
Tue 11 June 2024 2456.90 (0.41%) 2449.90 2426.35 - 2482.00 0.5492 times
Mon 10 June 2024 2446.80 (2.81%) 2381.10 2375.30 - 2472.00 1.0121 times
Fri 07 June 2024 2379.85 (1.93%) 2311.20 2311.20 - 2383.45 0.4868 times
Thu 06 June 2024 2334.75 (1.3%) 2306.05 2293.10 - 2353.00 0.8614 times
Wed 05 June 2024 2304.85 (2.15%) 2258.40 2182.15 - 2313.75 2.0618 times
Tue 04 June 2024 2256.40 (-4.75%) 2336.05 2171.60 - 2365.20 1.5935 times
Mon 03 June 2024 2368.80 (2.27%) 2400.00 2362.30 - 2405.20 0.8339 times
Fri 31 May 2024 2316.25 (-1.23%) 2342.95 2295.95 - 2362.00 1.6982 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2423.25 and 2571.65

Weekly Target 12308.33
Weekly Target 22389.77
Weekly Target 32456.7333333333
Weekly Target 42538.17
Weekly Target 52605.13

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 14 June 2024 2471.20 (3.84%) 2381.10 2375.30 - 2523.70 1.0328 times
Fri 07 June 2024 2379.85 (2.75%) 2400.00 2171.60 - 2405.20 1.4484 times
Fri 31 May 2024 2316.25 (-5.11%) 2441.05 2295.95 - 2469.95 1.3627 times
Fri 24 May 2024 2441.00 (0.27%) 2430.10 2395.65 - 2474.80 0.7307 times
Sat 18 May 2024 2434.35 (2.41%) 2377.90 2310.20 - 2448.50 0.9606 times
Fri 10 May 2024 2377.15 (-4.2%) 2489.00 2322.00 - 2489.75 0.7573 times
Fri 03 May 2024 2481.35 (5.93%) 2355.00 2309.60 - 2487.00 1.106 times
Fri 26 April 2024 2342.45 (3.05%) 2275.00 2266.05 - 2384.30 1.3624 times
Fri 19 April 2024 2273.15 (0.85%) 2239.00 2201.35 - 2300.85 0.774 times
Fri 12 April 2024 2254.05 (0.74%) 2247.00 2235.00 - 2314.90 0.4651 times
Fri 05 April 2024 2237.55 (-2.18%) 2300.00 2233.50 - 2323.75 0.5914 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2321.4 and 2673.5

Monthly Target 12036.73
Monthly Target 22253.97
Monthly Target 32388.8333333333
Monthly Target 42606.07
Monthly Target 52740.93

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 14 June 2024 2471.20 (6.69%) 2400.00 2171.60 - 2523.70 0.6384 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.1559 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.9309 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 1.0412 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.5659 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 1.0225 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.877 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.6651 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.913 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.19 times
Thu 31 August 2023 1790.95 (-3.16%) 1852.00 1758.05 - 1868.40 0.8688 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2414.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2392.53

Tomorrow's movement Prediction of Grasim Industries GRASIM is strongly bullish. It has broken a strong resistance of 2449 and is expected to move up further.

Munafa value: 80 as on Fri 14 June 2024

Munafa value: 80 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2402 and price is deviating by 61 points

Upper Bollinger band is at 2523 and lower is at 2282, while middle bands are at 2342 and 2462

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2372.97 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2456.62
12 day DMA 2382.43
20 day DMA 2401.66
35 day DMA 2399.95
50 day DMA 2365.94
100 day DMA 2267.26
150 day DMA 2193.28
200 day DMA 2119.66

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2445.432432.542419.78
12 day EMA2414.842404.62394.88
20 day EMA2402.032394.752388.09
35 day EMA2380.412375.072370.18
50 day EMA2366.92362.642358.75

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2456.622438.352413.69
12 day SMA2382.432376.552375.08
20 day SMA2401.662399.292395.01
35 day SMA2399.952396.992393.55
50 day SMA2365.942362.652359.34
100 day SMA2267.262263.092259.19
150 day SMA2193.282189.622186.02
200 day SMA2119.662116.22112.89

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 2476.10 2459.50 2454.20 to 2523.15 1.03 times
13 Thu 2460.15 2459.70 2438.30 to 2477.00 0.99 times
12 Wed 2459.70 2442.10 2442.10 to 2482.00 1 times
11 Tue 2457.75 2454.10 2433.15 to 2486.40 0.99 times
10 Mon 2448.80 2380.55 2380.35 to 2475.95 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 2487.55 2472.40 2470.95 to 2534.35 2.06 times
13 Thu 2467.80 2467.20 2449.45 to 2485.00 0.95 times
12 Wed 2468.90 2474.00 2453.90 to 2489.60 0.75 times
11 Tue 2464.80 2455.15 2443.25 to 2493.75 0.67 times
10 Mon 2454.60 2400.50 2392.95 to 2481.95 0.57 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 2493.05 2511.55 2493.60 to 2544.15 1.96 times
13 Thu 2480.85 2481.25 2470.45 to 2482.20 1.29 times
12 Wed 2487.25 2485.00 2485.00 to 2495.60 0.93 times
11 Tue 2480.00 2469.55 2469.55 to 2493.00 0.55 times
10 Mon 2469.55 2405.00 2405.00 to 2475.95 0.27 times

Option chain for Grasim Industries GRASIM 27 Thu June 2024 expiry

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 2.80218.00 0
13 Thu June 2024 1.95354.00 0
12 Wed June 2024 2.30354.00 0
11 Tue June 2024 2.80354.00 0
10 Mon June 2024 5.50354.00 0

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
14 Fri June 2024 5.15138.00 0.13

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
14 Fri June 2024 6.55114.20 0.09

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 8.45132.80 0.02
13 Thu June 2024 6.05147.65 0.07
12 Wed June 2024 8.10143.00 0.06
11 Tue June 2024 8.70137.60 0.06
10 Mon June 2024 14.45166.55 0.03

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
14 Fri June 2024 10.90113.55 0.09

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
14 Fri June 2024 18.6583.15 0.24
13 Thu June 2024 14.00136.50 0.01
12 Wed June 2024 17.40136.50 0.01
11 Tue June 2024 19.15136.50 0.01
10 Mon June 2024 25.60136.50 0.01

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
14 Fri June 2024 24.3068.10 0.07
13 Thu June 2024 18.2582.50 0.14
12 Wed June 2024 21.8082.50 0.14
11 Tue June 2024 22.6093.90 0.13
10 Mon June 2024 30.5093.90 0.12

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 30.8554.70 0.13
13 Thu June 2024 23.5062.65 0.06
12 Wed June 2024 27.4066.90 0.06
11 Tue June 2024 28.7072.80 0.07
10 Mon June 2024 35.9588.35 0.11

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
14 Fri June 2024 39.6543.00 0.33
13 Thu June 2024 30.8051.15 0.29
12 Wed June 2024 34.3555.20 0.29
11 Tue June 2024 35.6058.75 0.35
10 Mon June 2024 43.3073.15 0.38

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
14 Fri June 2024 48.7032.55 0.92
13 Thu June 2024 40.1540.10 0.58
12 Wed June 2024 42.2542.95 0.77
11 Tue June 2024 43.7546.50 0.85
10 Mon June 2024 50.5561.65 0.39

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
14 Fri June 2024 60.7024.55 1.01
13 Thu June 2024 50.0030.45 0.63
12 Wed June 2024 52.7033.05 0.66
11 Tue June 2024 51.5037.00 0.54
10 Mon June 2024 58.9051.15 0.54

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
14 Fri June 2024 79.3518.10 2.22
13 Thu June 2024 62.7522.05 1.85
12 Wed June 2024 63.2025.15 1.42
11 Tue June 2024 67.4028.90 1.08
10 Mon June 2024 69.4040.70 0.75

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
14 Fri June 2024 89.4013.50 0.74
13 Thu June 2024 74.6515.90 0.35
12 Wed June 2024 76.3018.40 0.38
11 Tue June 2024 75.0521.20 0.39
10 Mon June 2024 80.4532.45 0.42

GrasimIndustries GRASIM Option strike: 2380.00

Date CE PE PCR
14 Fri June 2024 111.309.55 2.42
13 Thu June 2024 89.3010.95 2.76
12 Wed June 2024 102.0013.45 2.14
11 Tue June 2024 90.0016.20 2.13
10 Mon June 2024 92.2525.80 2.33

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
14 Fri June 2024 122.006.75 3.43
13 Thu June 2024 103.707.55 3.25
12 Wed June 2024 107.409.45 2.61
11 Tue June 2024 110.4512.25 2.54
10 Mon June 2024 106.6019.70 2.07

GrasimIndustries GRASIM Option strike: 2340.00

Date CE PE PCR
14 Fri June 2024 149.954.50 9.39
13 Thu June 2024 125.505.25 8.73
12 Wed June 2024 125.806.85 7.05
11 Tue June 2024 122.659.45 1.02
10 Mon June 2024 122.6515.55 1.56

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
14 Fri June 2024 132.503.20 2.91
13 Thu June 2024 132.504.00 4.26
12 Wed June 2024 152.455.15 3.96
11 Tue June 2024 152.457.55 3.57
10 Mon June 2024 152.4512.90 3.78

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
14 Fri June 2024 176.002.50 1.89
13 Thu June 2024 146.103.20 1.94
12 Wed June 2024 162.003.95 2.01
11 Tue June 2024 185.106.05 1.41
10 Mon June 2024 162.2510.05 1.51

GrasimIndustries GRASIM Option strike: 2280.00

Date CE PE PCR
14 Fri June 2024 181.951.70 3.06
13 Thu June 2024 181.952.55 4.28
12 Wed June 2024 181.952.95 3.5
11 Tue June 2024 181.955.10 2.44
10 Mon June 2024 181.957.65 3.22

GrasimIndustries GRASIM Option strike: 2260.00

Date CE PE PCR
14 Fri June 2024 202.301.70 2.75
13 Thu June 2024 202.302.30 2.8
12 Wed June 2024 202.302.30 2.8
11 Tue June 2024 202.304.00 2.63
10 Mon June 2024 202.306.70 2.7

GrasimIndustries GRASIM Option strike: 2240.00

Date CE PE PCR
14 Fri June 2024 227.551.65 6
13 Thu June 2024 227.551.90 6.4
12 Wed June 2024 227.552.10 6.2
11 Tue June 2024 216.003.55 3.6
10 Mon June 2024 216.005.30 6

GrasimIndustries GRASIM Option strike: 2220.00

Date CE PE PCR
14 Fri June 2024 231.001.25 1.42
13 Thu June 2024 231.001.85 1.5
12 Wed June 2024 231.001.85 1.5
11 Tue June 2024 231.003.10 1.46
10 Mon June 2024 231.004.30 1.54

GrasimIndustries GRASIM Option strike: 2200.00

Date CE PE PCR
14 Fri June 2024 260.001.35 3.68
13 Thu June 2024 260.001.60 4.35
12 Wed June 2024 260.001.50 4.43
11 Tue June 2024 260.002.65 4.91
10 Mon June 2024 263.003.65 4.6

GrasimIndustries GRASIM Option strike: 2180.00

Date CE PE PCR
14 Fri June 2024 171.600.75 16.5
13 Thu June 2024 171.601.50 15
12 Wed June 2024 171.601.50 15
11 Tue June 2024 171.603.10 17
10 Mon June 2024 171.603.10 17

GrasimIndustries GRASIM Option strike: 2100.00

Date CE PE PCR
14 Fri June 2024 344.000.90 24.2
13 Thu June 2024 344.000.95 24.7
12 Wed June 2024 286.100.80 19.69
11 Tue June 2024 286.101.65 21.85
10 Mon June 2024 286.101.95 20.85

GrasimIndustries GRASIM Option strike: 2080.00

Date CE PE PCR
14 Fri June 2024 205.000.95 78
13 Thu June 2024 205.000.75 79
12 Wed June 2024 205.000.75 79
11 Tue June 2024 205.001.75 73
10 Mon June 2024 205.001.85 76

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top