GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2656.6 and 2736.1

Intraday Target 12591.57
Intraday Target 22642.13
Intraday Target 32671.0666666667
Intraday Target 42721.63
Intraday Target 52750.57

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 13 December 2024 2692.70 (1.23%) 2641.00 2620.50 - 2700.00 0.7649 times
Thu 12 December 2024 2660.05 (-0.4%) 2683.00 2639.00 - 2683.00 0.6983 times
Wed 11 December 2024 2670.75 (0.58%) 2666.00 2661.10 - 2699.90 0.5927 times
Tue 10 December 2024 2655.30 (-0.97%) 2702.90 2641.10 - 2708.00 1.1826 times
Mon 09 December 2024 2681.40 (-0.76%) 2701.90 2669.00 - 2714.05 0.7197 times
Fri 06 December 2024 2701.90 (-0.18%) 2714.90 2693.35 - 2720.00 0.6349 times
Thu 05 December 2024 2706.80 (-0.39%) 2733.00 2669.40 - 2733.75 1.3262 times
Wed 04 December 2024 2717.30 (0.12%) 2708.30 2695.10 - 2724.45 1.0628 times
Tue 03 December 2024 2714.00 (0.76%) 2693.05 2683.00 - 2728.95 0.9697 times
Mon 02 December 2024 2693.55 (3.35%) 2605.85 2591.75 - 2709.00 2.0481 times
Fri 29 November 2024 2606.25 (1.39%) 2565.00 2559.00 - 2630.45 1.2065 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2609.83 and 2703.38

Weekly Target 12582.2
Weekly Target 22637.45
Weekly Target 32675.75
Weekly Target 42731
Weekly Target 52769.3

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 13 December 2024 2692.70 (-0.34%) 2701.90 2620.50 - 2714.05 0.7621 times
Fri 06 December 2024 2701.90 (3.67%) 2605.85 2591.75 - 2733.75 1.1633 times
Fri 29 November 2024 2606.25 (0.29%) 2615.00 2554.05 - 2654.00 1.172 times
Fri 22 November 2024 2598.65 (2.96%) 2497.00 2479.05 - 2609.90 1.2061 times
Thu 14 November 2024 2523.95 (-0.82%) 2528.05 2472.05 - 2553.85 1.0382 times
Fri 08 November 2024 2544.85 (-5.71%) 2696.65 2540.00 - 2700.00 1.0253 times
Fri 01 November 2024 2698.90 (3.2%) 2600.00 2594.30 - 2719.00 0.7963 times
Fri 25 October 2024 2615.20 (-5.28%) 2760.00 2600.00 - 2765.40 1.1236 times
Fri 18 October 2024 2760.95 (1.3%) 2737.55 2674.65 - 2789.80 0.8413 times
Fri 11 October 2024 2725.55 (-0.71%) 2760.00 2685.50 - 2769.95 0.8719 times
Fri 04 October 2024 2745.10 (-1.37%) 2784.00 2731.00 - 2833.00 1.0766 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2642.23 and 2784.23

Monthly Target 12530.73
Monthly Target 22611.72
Monthly Target 32672.7333333333
Monthly Target 42753.72
Monthly Target 52814.73

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 13 December 2024 2692.70 (3.32%) 2605.85 2591.75 - 2733.75 0.3296 times
Fri 29 November 2024 2606.25 (-3.32%) 2719.00 2472.05 - 2719.00 0.7643 times
Thu 31 October 2024 2695.85 (-3.57%) 2794.05 2594.30 - 2833.00 0.7481 times
Mon 30 September 2024 2795.55 (3.58%) 2706.75 2583.95 - 2824.00 1.0202 times
Fri 30 August 2024 2698.85 (-2.81%) 2781.95 2505.05 - 2788.65 1.4557 times
Wed 31 July 2024 2776.75 (3.98%) 2666.20 2662.05 - 2877.75 1.3152 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.4646 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.0725 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.8637 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 0.9661 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.4529 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2665.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 December 2024

Munafa value: 90 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2632 and price is deviating by 69 points

Upper Bollinger band is at 2768 and lower is at 2495, while middle bands are at 2564 and 2700

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2691.19 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2672.04
12 day DMA 2672.54
20 day DMA 2631.11
35 day DMA 2624.08
50 day DMA 2653.54
100 day DMA 2675.27
150 day DMA 2639.95
200 day DMA 2551.77

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2677.662670.142675.18
12 day EMA2665.192660.192660.21
20 day EMA2652.882648.692647.49
35 day EMA2658.472656.452656.24
50 day EMA2663.932662.762662.87

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2672.042673.882683.23
12 day SMA2672.542666.642663.07
20 day SMA2631.112621.622614.67
35 day SMA2624.082622.382622.25
50 day SMA2653.542655.712658.42
100 day SMA2675.272676.322677.79
150 day SMA2639.952637.82635.88
200 day SMA2551.772549.232546.96

Fundamentals, profit and EPS of Grasim Industries GRASIM

 Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 78.50 and PE is: 34.3

Last quarter profit: (June 2024 quarter) 2267.74 crores (-24.21%)

Debt: 137155.05 in crores

Market capitalization: 186165.03

EPS is 85.42 and PE is: 31.52

Last quarter profit: (March 2024 quarter) 2721.81 crores (14.57%)

Debt: 137155.05 in crores

Market capitalization: 154773.20

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
13 Fri 2703.65 2653.60 2626.85 to 2712.00 0.99 times
12 Thu 2671.70 2681.55 2647.80 to 2689.00 1 times
11 Wed 2679.45 2683.00 2672.85 to 2709.90 1 times
10 Tue 2666.55 2712.80 2653.00 to 2712.80 1.01 times
09 Mon 2691.00 2718.00 2680.10 to 2722.80 1 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
13 Fri 2722.55 2686.85 2647.80 to 2731.40 1.19 times
12 Thu 2689.95 2695.00 2670.00 to 2696.90 1.08 times
11 Wed 2699.45 2695.50 2695.00 to 2728.00 0.97 times
10 Tue 2684.55 2700.05 2672.05 to 2702.70 0.9 times
09 Mon 2709.50 2735.00 2700.00 to 2740.50 0.86 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
13 Fri 2733.90 2690.00 2690.00 to 2741.95 1.3 times
12 Thu 2703.80 2690.00 2690.00 to 2703.80 1.1 times
11 Wed 2710.10 2740.00 2710.10 to 2740.00 1.05 times
10 Tue 2691.25 2704.00 2690.00 to 2704.00 0.95 times
09 Mon 2720.00 2723.00 2713.85 to 2728.60 0.6 times

Option chain for Grasim Industries GRASIM 26 Thu December 2024 expiry

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
13 Fri December 2024 2.40183.25 0.02
12 Thu December 2024 2.25183.25 0.02
11 Wed December 2024 2.60183.25 0.02
10 Tue December 2024 2.80183.25 0.02
09 Mon December 2024 4.00183.25 0.02

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
13 Fri December 2024 2.90156.60 0.05
12 Thu December 2024 2.55156.60 0.05
11 Wed December 2024 3.15156.60 0.06
10 Tue December 2024 3.35156.60 0.05
09 Mon December 2024 4.85156.60 0.05

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
13 Fri December 2024 3.85169.30 0.04
12 Thu December 2024 3.30169.30 0.04
11 Wed December 2024 3.85169.30 0.05
10 Tue December 2024 4.10169.30 0.07
09 Mon December 2024 6.35169.30 0.07

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
13 Fri December 2024 4.85161.40 0.12
12 Thu December 2024 4.10161.40 0.13
11 Wed December 2024 5.05161.40 0.09
10 Tue December 2024 5.10154.00 0.11
09 Mon December 2024 8.15154.00 0.08

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
13 Fri December 2024 6.55131.85 0.07
12 Thu December 2024 5.40146.35 0.07
11 Wed December 2024 6.70146.35 0.05
10 Tue December 2024 6.65115.40 0.06
09 Mon December 2024 10.70115.40 0.06

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
13 Fri December 2024 8.85103.20 0.11
12 Thu December 2024 6.95122.50 0.1
11 Wed December 2024 8.95122.50 0.1
10 Tue December 2024 8.60138.90 0.1
09 Mon December 2024 13.90123.65 0.11

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
13 Fri December 2024 11.9588.75 0.08
12 Thu December 2024 9.20126.35 0.05
11 Wed December 2024 12.05111.45 0.05
10 Tue December 2024 11.20128.85 0.05
09 Mon December 2024 18.20104.15 0.04

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
13 Fri December 2024 16.6073.15 0.13
12 Thu December 2024 12.45110.00 0.1
11 Wed December 2024 16.1094.50 0.12
10 Tue December 2024 14.85107.00 0.13
09 Mon December 2024 22.4089.85 0.17

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
13 Fri December 2024 22.2559.20 0.19
12 Thu December 2024 16.8593.70 0.18
11 Wed December 2024 21.5580.45 0.2
10 Tue December 2024 19.3091.80 0.22
09 Mon December 2024 29.3077.15 0.26

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
13 Fri December 2024 30.4547.30 0.45
12 Thu December 2024 22.3569.50 0.38
11 Wed December 2024 28.1567.10 0.43
10 Tue December 2024 25.1576.25 0.5
09 Mon December 2024 36.9565.20 0.54

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
13 Fri December 2024 39.9037.55 0.28
12 Thu December 2024 29.5556.65 0.28
11 Wed December 2024 36.4055.25 0.27
10 Tue December 2024 32.5564.50 0.27
09 Mon December 2024 45.0553.20 0.35

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
13 Fri December 2024 51.6528.30 0.32
12 Thu December 2024 38.1545.25 0.32
11 Wed December 2024 45.3544.50 0.35
10 Tue December 2024 40.6552.80 0.37
09 Mon December 2024 55.1043.15 0.37

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
13 Fri December 2024 65.1021.90 1.62
12 Thu December 2024 48.4535.40 0.67
11 Wed December 2024 56.7035.05 0.96
10 Tue December 2024 50.6042.65 0.73
09 Mon December 2024 66.0535.20 1.36

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
13 Fri December 2024 78.3516.10 0.63
12 Thu December 2024 60.5027.40 0.4
11 Wed December 2024 68.8027.65 0.41
10 Tue December 2024 61.6034.05 0.4
09 Mon December 2024 83.2527.75 0.44

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
13 Fri December 2024 97.5011.65 2.96
12 Thu December 2024 74.0521.15 0.92
11 Wed December 2024 80.0521.60 1.07
10 Tue December 2024 73.9027.05 1.46
09 Mon December 2024 92.2022.90 1.7

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
13 Fri December 2024 111.509.00 1.17
12 Thu December 2024 87.9015.55 1.12
11 Wed December 2024 96.1516.40 1.12
10 Tue December 2024 89.1521.00 1.07
09 Mon December 2024 107.2517.60 1.1

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
13 Fri December 2024 112.356.70 2.15
12 Thu December 2024 103.8011.60 2.01
11 Wed December 2024 103.5512.40 1.73
10 Tue December 2024 103.5516.25 1.84
09 Mon December 2024 128.7013.85 2.63

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
13 Fri December 2024 150.005.25 6.88
12 Thu December 2024 118.008.50 13.41
11 Wed December 2024 118.009.05 12.22
10 Tue December 2024 118.0012.40 11.34
09 Mon December 2024 144.7011.25 6.12

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
13 Fri December 2024 138.603.80 10.53
12 Thu December 2024 127.656.20 10.29
11 Wed December 2024 164.256.90 10.85
10 Tue December 2024 135.259.50 13.79
09 Mon December 2024 163.058.50 13.21

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
13 Fri December 2024 157.402.95 1.6
12 Thu December 2024 142.404.55 1.95
11 Wed December 2024 151.155.05 1.95
10 Tue December 2024 151.157.20 1.89
09 Mon December 2024 212.007.00 1.93

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
13 Fri December 2024 171.602.40 14.86
12 Thu December 2024 174.653.35 11.76
11 Wed December 2024 182.753.80 9.63
10 Tue December 2024 169.005.35 9.88
09 Mon December 2024 190.005.05 9.22

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
13 Fri December 2024 159.002.00 40
12 Thu December 2024 159.002.45 40.5
11 Wed December 2024 159.003.00 47
10 Tue December 2024 159.004.05 49
09 Mon December 2024 159.004.10 46

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
13 Fri December 2024 152.201.60 140
12 Thu December 2024 152.202.00 146
11 Wed December 2024 152.202.15 146
10 Tue December 2024 152.203.05 154
09 Mon December 2024 152.203.20 185

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
13 Fri December 2024 293.800.80 448
12 Thu December 2024 293.801.00 454
11 Wed December 2024 293.801.15 451
10 Tue December 2024 293.801.25 453
09 Mon December 2024 293.801.50 438

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top