GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GranulesIndia

Strong Daily Stock price targets for GranulesIndia GRANULES are 481.48 and 507.93

Daily Target 1460.78
Daily Target 2475.72
Daily Target 3487.23333333333
Daily Target 4502.17
Daily Target 5513.68

Daily price and volume Granules India

Date Closing Open Range Volume
Fri 21 June 2024 490.65 (3.89%) 473.00 472.30 - 498.75 4.2746 times
Thu 20 June 2024 472.30 (0.73%) 470.50 465.60 - 475.00 0.347 times
Wed 19 June 2024 468.90 (-1.08%) 480.00 465.70 - 480.00 0.5065 times
Tue 18 June 2024 474.00 (2.65%) 461.00 455.20 - 477.00 0.6852 times
Fri 14 June 2024 461.75 (-0.15%) 463.80 460.15 - 466.80 0.2807 times
Thu 13 June 2024 462.45 (-2.04%) 472.20 460.45 - 476.80 0.447 times
Wed 12 June 2024 472.10 (-0.48%) 474.40 470.75 - 476.80 0.3461 times
Tue 11 June 2024 474.40 (0.22%) 474.00 469.05 - 484.05 0.6877 times
Mon 10 June 2024 473.35 (-1.14%) 483.00 469.30 - 485.95 0.9716 times
Fri 07 June 2024 478.80 (2.24%) 469.80 465.25 - 483.50 1.4536 times
Thu 06 June 2024 468.30 (6.27%) 443.90 440.10 - 471.40 2.2901 times

 Daily chart GranulesIndia

Weekly price and charts GranulesIndia

Strong weekly Stock price targets for GranulesIndia GRANULES are 472.93 and 516.48

Weekly Target 1437.98
Weekly Target 2464.32
Weekly Target 3481.53333333333
Weekly Target 4507.87
Weekly Target 5525.08

Weekly price and volumes for Granules India

Date Closing Open Range Volume
Fri 21 June 2024 490.65 (6.26%) 461.00 455.20 - 498.75 1.7135 times
Fri 14 June 2024 461.75 (-3.56%) 483.00 460.15 - 485.95 0.8056 times
Fri 07 June 2024 478.80 (14.41%) 424.25 401.25 - 483.50 2.063 times
Fri 31 May 2024 418.50 (-2.38%) 428.00 416.00 - 445.50 1.1176 times
Fri 24 May 2024 428.70 (5.4%) 407.95 402.00 - 435.50 1.1542 times
Sat 18 May 2024 406.75 (2.19%) 400.00 389.35 - 410.20 1.1752 times
Fri 10 May 2024 398.05 (-5.98%) 422.85 391.15 - 426.00 0.6246 times
Fri 03 May 2024 423.35 (-0.17%) 426.60 418.25 - 428.55 0.3743 times
Fri 26 April 2024 424.05 (3.09%) 410.30 410.30 - 428.05 0.4355 times
Fri 19 April 2024 411.35 (-2.49%) 416.00 404.40 - 424.45 0.5363 times
Fri 12 April 2024 421.85 (-6.77%) 445.55 420.70 - 452.15 0.5936 times

 weekly chart GranulesIndia

Monthly price and charts GranulesIndia

Strong monthly Stock price targets for GranulesIndia GRANULES are 445.95 and 543.45

Monthly Target 1366.05
Monthly Target 2428.35
Monthly Target 3463.55
Monthly Target 4525.85
Monthly Target 5561.05

Monthly price and volumes Granules India

Date Closing Open Range Volume
Fri 21 June 2024 490.65 (17.24%) 424.25 401.25 - 498.75 0.9791 times
Fri 31 May 2024 418.50 (-1.13%) 423.30 389.35 - 445.50 0.9066 times
Tue 30 April 2024 423.30 (-1.59%) 431.85 404.40 - 456.45 0.5396 times
Thu 28 March 2024 430.15 (-7.49%) 465.00 405.25 - 474.85 0.5091 times
Thu 29 February 2024 465.00 (11.86%) 415.10 406.60 - 480.45 1.2706 times
Wed 31 January 2024 415.70 (2.53%) 407.00 400.00 - 435.40 1.0436 times
Fri 29 December 2023 405.45 (1.48%) 404.00 365.45 - 410.00 0.9974 times
Thu 30 November 2023 399.55 (22.6%) 325.95 322.75 - 404.00 1.4207 times
Tue 31 October 2023 325.90 (-8.13%) 358.00 318.95 - 365.25 0.6772 times
Fri 29 September 2023 354.75 (19.2%) 300.10 298.25 - 356.00 1.6563 times
Thu 31 August 2023 297.60 (-7.95%) 323.30 287.70 - 329.30 1.1475 times

 monthly chart GranulesIndia

Indicator Analysis of GranulesIndia

Tomorrow's movement Prediction of Granules India GRANULES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 466.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Granules India GRANULES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Granules India GRANULES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 473.85

Tomorrow's movement Prediction of Granules India GRANULES looks bullish. It has broken an important resistance level of 474 with high volumes

Munafa value: 115 as on Fri 21 June 2024

Munafa value: 115 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 454 and price is deviating by 23 points

Upper Bollinger band is at 499 and lower is at 408, while middle bands are at 431 and 477

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GranulesIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GranulesIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranulesIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GranulesIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.54 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.

GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Granules India GRANULES

DMA (daily moving average) of Granules India GRANULES

DMA period DMA value
5 day DMA 473.52
12 day DMA 469.8
20 day DMA 453.29
35 day DMA 434.2
50 day DMA 429.59
100 day DMA 434.23
150 day DMA 421.53
200 day DMA 400.83

EMA (exponential moving average) of Granules India GRANULES

EMA period EMA current EMA prev EMA prev2
5 day EMA476.54469.49468.09
12 day EMA466.25461.81459.9
20 day EMA456.55452.96450.92
35 day EMA446.29443.68441.99
50 day EMA435.46433.21431.62

SMA (simple moving average) of Granules India GRANULES

SMA period SMA current SMA prev SMA prev2
5 day SMA473.52467.88467.84
12 day SMA469.8463.25460.65
20 day SMA453.29450.23447.96
35 day SMA434.2432.32430.92
50 day SMA429.59428.56428.17
100 day SMA434.23433.5432.89
150 day SMA421.53420.72420.02
200 day SMA400.83399.88399.03

Fundamentals, profit and EPS of Granules India GRANULES

 Fundamentals, profit and EPS of Granules India GRANULES

EPS is 16.72 and PE is: 29.35

Last quarter profit: (March 2024 quarter) 129.65 crores (8.39%)

Debt: 1315.07 in crores

Market capitalization: 10143.13

EPS is 16.32 and PE is: 30.06

Last quarter profit: (February 2024 quarter) 125.65 crores (1.06%)

Debt: 1379.87 in crores

Market capitalization: 11045.95

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 490.85 472.55 472.55 to 498.65 0.99 times
20 Thu 473.55 466.15 466.10 to 475.60 1.01 times
19 Wed 469.15 477.95 466.00 to 477.95 1.01 times
18 Tue 475.35 463.60 455.90 to 476.70 1.01 times
14 Fri 463.10 466.40 461.95 to 468.35 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 494.15 475.65 475.65 to 501.60 2.78 times
20 Thu 476.90 461.70 461.70 to 478.90 0.77 times
19 Wed 472.35 480.00 469.70 to 480.60 0.59 times
18 Tue 478.80 466.30 460.00 to 480.00 0.5 times
14 Fri 466.20 469.80 464.70 to 470.30 0.37 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 496.25 481.60 481.60 to 502.50 1.48 times
20 Thu 478.50 476.45 476.45 to 478.50 0.83 times
19 Wed 475.70 474.55 472.00 to 477.65 0.89 times
18 Tue 480.60 465.20 463.00 to 480.90 0.89 times
14 Fri 467.75 468.00 467.45 to 470.60 0.92 times

Option chain for Granules India GRANULES 27 Thu June 2024 expiry

GranulesIndia GRANULES Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 2.2026.05 0.01
20 Thu June 2024 0.6546.10 0.02
19 Wed June 2024 0.9046.10 0.02
18 Tue June 2024 1.2546.10 0.02

GranulesIndia GRANULES Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 3.3021.30 0.04
20 Thu June 2024 1.0533.65 0.11
19 Wed June 2024 1.3033.65 0.1
18 Tue June 2024 1.8033.65 0.08

GranulesIndia GRANULES Option strike: 505.00

Date CE PE PCR
21 Fri June 2024 4.0017.20 0.04
20 Thu June 2024 1.3532.80 0.05
19 Wed June 2024 1.5532.80 0.05
18 Tue June 2024 2.2032.80 0.05

GranulesIndia GRANULES Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 5.3014.05 0.18
20 Thu June 2024 1.8028.00 0.08
19 Wed June 2024 2.0531.90 0.08
18 Tue June 2024 2.9527.00 0.08

GranulesIndia GRANULES Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 6.8510.55 0.21
20 Thu June 2024 2.4522.50 0.04
19 Wed June 2024 2.6522.50 0.04
18 Tue June 2024 3.6522.50 0.04

GranulesIndia GRANULES Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 8.757.55 0.95
20 Thu June 2024 3.3019.95 0.2
19 Wed June 2024 3.3519.95 0.2
18 Tue June 2024 4.9019.95 0.22

GranulesIndia GRANULES Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 11.905.40 1.42
20 Thu June 2024 4.4019.45 0.27
19 Wed June 2024 4.3019.45 0.24
18 Tue June 2024 6.3016.10 0.26

GranulesIndia GRANULES Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 14.453.50 2.16
20 Thu June 2024 6.0012.25 0.55
19 Wed June 2024 5.5016.20 0.41
18 Tue June 2024 8.1512.70 0.41

GranulesIndia GRANULES Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 17.452.30 1.5
20 Thu June 2024 8.009.65 0.36
19 Wed June 2024 6.8512.45 0.31
18 Tue June 2024 10.409.95 0.22

GranulesIndia GRANULES Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 22.901.55 1.64
20 Thu June 2024 10.306.65 0.81
19 Wed June 2024 8.559.20 0.94
18 Tue June 2024 12.857.45 0.72

GranulesIndia GRANULES Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 28.301.05 3
20 Thu June 2024 13.354.70 1.16
19 Wed June 2024 11.156.75 0.92
18 Tue June 2024 15.955.55 0.64

GranulesIndia GRANULES Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 31.150.80 1.33
20 Thu June 2024 16.803.35 1.08
19 Wed June 2024 14.204.80 1.1
18 Tue June 2024 19.754.00 0.87

GranulesIndia GRANULES Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 33.450.55 1.06
20 Thu June 2024 18.252.40 1.42
19 Wed June 2024 17.603.40 1.21
18 Tue June 2024 22.252.95 1.5

GranulesIndia GRANULES Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 41.100.45 1.04
20 Thu June 2024 25.301.65 0.94
19 Wed June 2024 21.702.30 1.02
18 Tue June 2024 27.802.05 1.15

GranulesIndia GRANULES Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 23.650.30 13.94
20 Thu June 2024 23.650.90 14.25
19 Wed June 2024 23.651.40 14.19
18 Tue June 2024 23.651.30 14.25

GranulesIndia GRANULES Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 53.000.35 1.04
20 Thu June 2024 35.000.75 1.09
19 Wed June 2024 31.651.05 1.19
18 Tue June 2024 27.651.00 1.09

GranulesIndia GRANULES Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 42.000.20 1.62
20 Thu June 2024 42.000.55 2.35
19 Wed June 2024 42.000.75 2.5
18 Tue June 2024 42.000.75 3.27

GranulesIndia GRANULES Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 61.350.25 0.93
20 Thu June 2024 43.750.40 1.04
19 Wed June 2024 44.450.60 1.1
18 Tue June 2024 32.200.65 1.39

GranulesIndia GRANULES Option strike: 425.00

Date CE PE PCR
21 Fri June 2024 50.700.70 1.29
20 Thu June 2024 50.700.70 1.29
19 Wed June 2024 50.700.70 1.29
18 Tue June 2024 50.700.70 1.29

GranulesIndia GRANULES Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 70.200.15 2.14
20 Thu June 2024 53.750.35 1.95
19 Wed June 2024 53.600.30 1.91
18 Tue June 2024 55.500.30 2.09

GranulesIndia GRANULES Option strike: 415.00

Date CE PE PCR
21 Fri June 2024 31.900.35 3.8
20 Thu June 2024 31.900.35 3.8
19 Wed June 2024 31.900.35 3.8
18 Tue June 2024 31.900.35 3.8

GranulesIndia GRANULES Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 62.900.15 1.55
20 Thu June 2024 62.900.20 1.6
19 Wed June 2024 62.900.15 2.17
18 Tue June 2024 51.500.15 2.35

GranulesIndia GRANULES Option strike: 405.00

Date CE PE PCR
21 Fri June 2024 22.800.40 20
20 Thu June 2024 22.800.40 20
19 Wed June 2024 22.800.40 20
18 Tue June 2024 22.800.40 20

GranulesIndia GRANULES Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 68.000.15 4.28
20 Thu June 2024 68.000.15 4.39
19 Wed June 2024 68.000.15 4.5
18 Tue June 2024 68.000.15 5.61

GranulesIndia GRANULES Option strike: 390.00

Date CE PE PCR
21 Fri June 2024 35.500.15 1.27
20 Thu June 2024 35.500.15 1.87
19 Wed June 2024 35.500.10 2.27
18 Tue June 2024 35.500.10 2.27

GranulesIndia GRANULES Option strike: 385.00

Date CE PE PCR
21 Fri June 2024 43.250.05 2.67
20 Thu June 2024 43.250.05 2.67
19 Wed June 2024 43.250.15 2.67
18 Tue June 2024 43.250.15 2.67

Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top