GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do GRANULES
- Forcast & Targets GRANULES
- GRANULES Experts view
- Tomorrow's Movement GRANULES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRANULES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranulesIndia
Strong intraday Stock price targets for GranulesIndia are 488.3 and 496.95
| Intraday Target 1 | 481.38 |
| Intraday Target 2 | 486.57 |
| Intraday Target 3 | 490.03333333333 |
| Intraday Target 4 | 495.22 |
| Intraday Target 5 | 498.68 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 491.75 (1.24%) | 488.00 | 484.85 - 493.50 | 1.011 times | Mon 14 July 2025 | 485.75 (3.57%) | 469.00 | 467.00 - 489.50 | 1.5093 times | Fri 11 July 2025 | 469.00 (-1.01%) | 471.80 | 466.40 - 478.75 | 0.6315 times | Thu 10 July 2025 | 473.80 (-1.2%) | 482.00 | 470.65 - 482.95 | 0.8252 times | Wed 09 July 2025 | 479.55 (-0.43%) | 481.60 | 478.00 - 487.50 | 0.8318 times | Tue 08 July 2025 | 481.60 (-2.35%) | 492.55 | 475.30 - 493.00 | 1.2118 times | Mon 07 July 2025 | 493.20 (0.12%) | 495.05 | 490.05 - 496.70 | 0.7091 times | Fri 04 July 2025 | 492.60 (0.5%) | 491.40 | 490.50 - 497.35 | 0.9253 times | Thu 03 July 2025 | 490.15 (-0.13%) | 492.00 | 487.45 - 495.00 | 0.8519 times | Wed 02 July 2025 | 490.80 (0.34%) | 494.00 | 487.10 - 497.80 | 1.4931 times | Tue 01 July 2025 | 489.15 (-1.24%) | 496.80 | 483.35 - 498.05 | 1.4043 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 479.38 and 505.88
| Weekly Target 1 | 457.58 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 484.08333333333 |
| Weekly Target 4 | 501.17 |
| Weekly Target 5 | 510.58 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 491.75 (4.85%) | 469.00 | 467.00 - 493.50 | 0.2856 times | Fri 11 July 2025 | 469.00 (-4.79%) | 495.05 | 466.40 - 496.70 | 0.4769 times | Fri 04 July 2025 | 492.60 (-0.93%) | 496.95 | 483.35 - 499.75 | 0.6333 times | Fri 27 June 2025 | 497.20 (2.02%) | 482.80 | 482.05 - 504.35 | 1.1279 times | Fri 20 June 2025 | 487.35 (-4.33%) | 507.75 | 478.25 - 518.45 | 1.058 times | Fri 13 June 2025 | 509.40 (-3.88%) | 530.00 | 508.10 - 547.10 | 1.0128 times | Fri 06 June 2025 | 529.95 (-0.11%) | 530.10 | 511.80 - 540.40 | 0.6556 times | Fri 30 May 2025 | 530.55 (2.43%) | 518.40 | 517.45 - 544.75 | 1.7295 times | Fri 23 May 2025 | 517.95 (2.44%) | 505.00 | 503.95 - 523.50 | 0.9572 times | Fri 16 May 2025 | 505.60 (14.67%) | 445.00 | 435.75 - 508.75 | 2.0633 times | Fri 09 May 2025 | 440.90 (-3.23%) | 455.60 | 430.70 - 463.35 | 1.3544 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 463.25 and 494.9
| Monthly Target 1 | 453.75 |
| Monthly Target 2 | 472.75 |
| Monthly Target 3 | 485.4 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 517.05 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 491.75 (-0.72%) | 496.80 | 466.40 - 498.05 | 0.1719 times | Mon 30 June 2025 | 495.30 (-6.64%) | 530.10 | 478.25 - 547.10 | 0.5266 times | Fri 30 May 2025 | 530.55 (16.4%) | 456.20 | 430.70 - 544.75 | 0.8357 times | Wed 30 April 2025 | 455.80 (-6.28%) | 488.00 | 422.00 - 502.50 | 0.6695 times | Fri 28 March 2025 | 486.35 (5.32%) | 460.00 | 453.50 - 517.45 | 0.7046 times | Fri 28 February 2025 | 461.80 (-16.99%) | 554.90 | 456.25 - 599.20 | 0.6272 times | Fri 31 January 2025 | 556.35 (-6.07%) | 589.00 | 502.25 - 621.10 | 1.0543 times | Tue 31 December 2024 | 592.30 (1.37%) | 580.10 | 526.95 - 628.00 | 2.1697 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 1.3707 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.8698 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 3.8555 times |
Yearly price and charts GranulesIndia
Strong yearly Stock price targets for GranulesIndia GRANULES are 357.33 and 556.43
| Yearly Target 1 | 312.52 |
| Yearly Target 2 | 402.13 |
| Yearly Target 3 | 511.61666666667 |
| Yearly Target 4 | 601.23 |
| Yearly Target 5 | 710.72 |
Yearly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 491.75 (-16.98%) | 589.00 | 422.00 - 621.10 | 0.3366 times | Tue 31 December 2024 | 592.30 (46.08%) | 407.00 | 389.35 - 721.00 | 1.2937 times | Fri 29 December 2023 | 405.45 (27.18%) | 319.35 | 267.75 - 410.00 | 0.7526 times | Fri 30 December 2022 | 318.80 (-5.18%) | 336.20 | 226.95 - 381.00 | 0.7806 times | Fri 31 December 2021 | 336.20 (-4.53%) | 354.70 | 280.50 - 404.80 | 1.5142 times | Thu 31 December 2020 | 352.15 (186.07%) | 123.20 | 114.10 - 437.95 | 1.5955 times | Tue 31 December 2019 | 123.10 (37.16%) | 89.95 | 84.00 - 135.90 | 0.4895 times | Mon 31 December 2018 | 89.75 (-34.7%) | 138.85 | 71.55 - 150.00 | 1.6764 times | Fri 29 December 2017 | 137.45 (27.21%) | 108.20 | 97.75 - 157.25 | 1.0183 times | Fri 30 December 2016 | 108.05 (-28.21%) | 149.80 | 91.45 - 151.00 | 0.5426 times | Thu 31 December 2015 | 150.50 (0%) | 121.20 | 118.40 - 164.40 | 0.216 times |
Indicator Analysis of GranulesIndia
Tomorrow's movement Prediction of Granules India GRANULES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Granules India GRANULES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Granules India GRANULES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.85
Munafa value: 55 as on Tue 15 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 8 points
Upper Bollinger band is at 504 and lower is at 474, while middle bands are at 481 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranulesIndia (GRANULES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranulesIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GranulesIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranulesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranulesIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranulesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.59 and GranulesIndia GRANULES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranulesIndia GRANULES stock. Volume based technical analysis of GranulesIndia GRANULES stock is negative.
GranulesIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 479.97 |
| 12 day DMA | 486.05 |
| 20 day DMA | 488.48 |
| 35 day DMA | 504.63 |
| 50 day DMA | 501.2 |
| 100 day DMA | 491.45 |
| 150 day DMA | 520.94 |
| 200 day DMA | 532.82 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.08 | 480.25 | 477.5 |
| 12 day EMA | 486.33 | 485.35 | 485.28 |
| 20 day EMA | 490.12 | 489.95 | 490.39 |
| 35 day EMA | 491.91 | 491.92 | 492.28 |
| 50 day EMA | 495.39 | 495.54 | 495.94 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.97 | 477.94 | 479.43 |
| 12 day SMA | 486.05 | 486.51 | 487.44 |
| 20 day SMA | 488.48 | 488.8 | 490.29 |
| 35 day SMA | 504.63 | 505.69 | 506.67 |
| 50 day SMA | 501.2 | 500.32 | 499.84 |
| 100 day SMA | 491.45 | 491.66 | 492.22 |
| 150 day SMA | 520.94 | 521.53 | 522.13 |
| 200 day SMA | 532.82 | 533.14 | 533.52 |
Fundamentals, profit and EPS of Granules India GRANULES
EPS is 20.68 and PE is: 23.78
Last quarter profit: (March 2025 quarter) 152.03 crores (0.96%)
Debt: 1454.75 in crores
Market capitalization: 12868.16
EPS is 19.77 and PE is: 24.87
Last quarter profit: (December 2024 quarter) 117.60 crores (-6.41%)
Debt: 1097.19 in crores
Market capitalization: 11603.32
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 486.65 | 469.60 | 467.00 to 490.50 | 0.99 times |
| 11 Fri | 468.05 | 473.45 | 465.70 to 478.75 | 0.99 times |
| 10 Thu | 473.35 | 481.95 | 469.90 to 481.95 | 0.99 times |
| 09 Wed | 480.75 | 482.00 | 479.15 to 487.90 | 1.01 times |
| 08 Tue | 482.65 | 494.45 | 475.30 to 494.45 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Mon | 489.45 | 470.85 | 470.85 to 492.70 | 1.16 times |
| 11 Fri | 470.75 | 474.30 | 468.10 to 481.70 | 1.1 times |
| 10 Thu | 475.90 | 483.10 | 473.00 to 483.15 | 0.98 times |
| 09 Wed | 483.45 | 484.35 | 482.25 to 489.50 | 0.89 times |
| 08 Tue | 484.90 | 493.90 | 478.55 to 493.90 | 0.87 times |
Option chain for Granules India GRANULES 31 Thu July 2025 expiry
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 0.75 | 115.70 | 2.79 |
| 11 Fri July 2025 | 0.60 | 129.55 | 3 |
| 10 Thu July 2025 | 0.20 | 104.00 | 3.44 |
| 09 Wed July 2025 | 0.75 | 104.00 | 3.31 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.05 | 76.80 | 0.17 |
| 11 Fri July 2025 | 2.80 | 76.80 | 0.22 |
| 10 Thu July 2025 | 2.80 | 76.80 | 0.22 |
| 09 Wed July 2025 | 2.80 | 76.80 | 0.22 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.35 | 71.05 | 0.03 |
| 11 Fri July 2025 | 1.00 | 89.55 | 0.04 |
| 10 Thu July 2025 | 1.15 | 67.40 | 0.05 |
| 09 Wed July 2025 | 1.25 | 67.40 | 0.06 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 1.80 | 62.50 | 0.06 |
| 11 Fri July 2025 | 1.25 | 80.70 | 0.05 |
| 10 Thu July 2025 | 1.65 | 57.35 | 0.04 |
| 09 Wed July 2025 | 1.60 | 57.35 | 0.03 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2.40 | 54.90 | 0.58 |
| 11 Fri July 2025 | 1.70 | 66.20 | 0.48 |
| 10 Thu July 2025 | 2.20 | 66.20 | 0.5 |
| 09 Wed July 2025 | 2.30 | 60.85 | 0.55 |
GranulesIndia GRANULES Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 3.30 | 46.90 | 1.03 |
| 11 Fri July 2025 | 2.15 | 60.55 | 1.21 |
| 10 Thu July 2025 | 2.90 | 57.60 | 1.18 |
| 09 Wed July 2025 | 3.25 | 52.20 | 1.01 |
GranulesIndia GRANULES Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4.55 | 38.55 | 0.85 |
| 11 Fri July 2025 | 2.80 | 53.30 | 0.85 |
| 10 Thu July 2025 | 3.85 | 43.10 | 0.88 |
| 09 Wed July 2025 | 4.65 | 43.10 | 0.85 |
GranulesIndia GRANULES Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 6.50 | 30.40 | 0.44 |
| 11 Fri July 2025 | 4.05 | 44.55 | 0.41 |
| 10 Thu July 2025 | 5.25 | 41.05 | 0.41 |
| 09 Wed July 2025 | 6.80 | 37.45 | 0.34 |
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 9.30 | 22.65 | 0.33 |
| 11 Fri July 2025 | 5.30 | 36.90 | 0.32 |
| 10 Thu July 2025 | 7.20 | 33.10 | 0.34 |
| 09 Wed July 2025 | 9.45 | 28.40 | 0.36 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 12.95 | 16.40 | 0.3 |
| 11 Fri July 2025 | 7.40 | 28.35 | 0.27 |
| 10 Thu July 2025 | 9.90 | 26.00 | 0.29 |
| 09 Wed July 2025 | 13.10 | 21.85 | 0.34 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 17.80 | 11.10 | 0.61 |
| 11 Fri July 2025 | 10.20 | 21.80 | 0.63 |
| 10 Thu July 2025 | 13.45 | 19.50 | 0.77 |
| 09 Wed July 2025 | 17.60 | 17.00 | 0.86 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 23.95 | 7.40 | 1.9 |
| 11 Fri July 2025 | 14.20 | 16.65 | 1.28 |
| 10 Thu July 2025 | 18.30 | 14.25 | 2.65 |
| 09 Wed July 2025 | 23.20 | 12.30 | 8.71 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 31.05 | 5.00 | 6.39 |
| 11 Fri July 2025 | 18.70 | 11.60 | 4.77 |
| 10 Thu July 2025 | 23.35 | 10.30 | 4.04 |
| 09 Wed July 2025 | 29.70 | 8.95 | 10 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 39.45 | 3.30 | 3.53 |
| 11 Fri July 2025 | 24.50 | 7.95 | 3.22 |
| 10 Thu July 2025 | 30.30 | 7.30 | 3.24 |
| 09 Wed July 2025 | 34.60 | 6.55 | 8.77 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 48.15 | 2.30 | 6.9 |
| 11 Fri July 2025 | 35.65 | 5.70 | 8.9 |
| 10 Thu July 2025 | 44.05 | 4.85 | 9.44 |
| 09 Wed July 2025 | 44.05 | 4.85 | 10.22 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 57.65 | 1.60 | 4.14 |
| 11 Fri July 2025 | 43.30 | 3.75 | 7.5 |
| 10 Thu July 2025 | 56.35 | 3.30 | 12 |
| 09 Wed July 2025 | 56.35 | 3.40 | 13 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 71.10 | 1.15 | 9.75 |
| 11 Fri July 2025 | 52.90 | 2.20 | 12.33 |
| 10 Thu July 2025 | 54.50 | 2.30 | 32 |
Videos related to: GranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance