GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets GmrInfrastructure

Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 90.54 and 93.69

Daily Target 188.04
Daily Target 289.89
Daily Target 391.193333333333
Daily Target 493.04
Daily Target 594.34

Daily price and volume Gmr Infrastructure

Date Closing Open Range Volume
Thu 13 June 2024 91.73 (1.78%) 91.30 89.35 - 92.50 0.6905 times
Wed 12 June 2024 90.13 (-0.9%) 92.25 89.20 - 92.80 0.7187 times
Tue 11 June 2024 90.95 (4.62%) 87.50 87.36 - 93.23 2.0735 times
Mon 10 June 2024 86.93 (0.27%) 87.00 86.40 - 88.30 0.3943 times
Fri 07 June 2024 86.70 (2.85%) 83.90 83.80 - 87.00 0.3885 times
Thu 06 June 2024 84.30 (3.12%) 82.30 82.00 - 86.40 0.9117 times
Wed 05 June 2024 81.75 (6.72%) 78.00 73.35 - 82.50 1.0562 times
Tue 04 June 2024 76.60 (-13.25%) 88.00 70.65 - 88.00 1.6979 times
Mon 03 June 2024 88.30 (4.37%) 88.85 87.15 - 88.95 0.8614 times
Fri 31 May 2024 84.60 (4.38%) 82.50 82.50 - 85.10 1.2072 times
Thu 30 May 2024 81.05 (-6.84%) 88.75 80.25 - 88.80 1.4366 times

 Daily chart GmrInfrastructure

Weekly price and charts GmrInfrastructure

Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 89.07 and 95.9

Weekly Target 183.62
Weekly Target 287.68
Weekly Target 390.453333333333
Weekly Target 494.51
Weekly Target 597.28

Weekly price and volumes for Gmr Infrastructure

Date Closing Open Range Volume
Thu 13 June 2024 91.73 (5.8%) 87.00 86.40 - 93.23 1.4282 times
Fri 07 June 2024 86.70 (2.48%) 88.85 70.65 - 88.95 1.8108 times
Fri 31 May 2024 84.60 (-2.7%) 88.35 80.25 - 89.75 1.7701 times
Fri 24 May 2024 86.95 (1.1%) 86.20 83.90 - 88.20 0.7883 times
Sat 18 May 2024 86.00 (7.37%) 80.30 78.65 - 86.90 0.4154 times
Fri 10 May 2024 80.10 (-6.43%) 85.95 77.60 - 85.95 0.7163 times
Fri 03 May 2024 85.60 (-5.67%) 91.75 83.50 - 91.90 1.3263 times
Fri 26 April 2024 90.75 (12.52%) 81.40 80.55 - 92.40 1.0518 times
Fri 19 April 2024 80.65 (-3.64%) 81.40 78.25 - 83.15 0.4541 times
Fri 12 April 2024 83.70 (-2.28%) 86.05 83.45 - 86.50 0.2389 times
Fri 05 April 2024 85.65 (4.96%) 82.40 82.30 - 86.70 0.5048 times

 weekly chart GmrInfrastructure

Monthly price and charts GmrInfrastructure

Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 81.19 and 103.77

Monthly Target 162.62
Monthly Target 277.18
Monthly Target 385.203333333333
Monthly Target 499.76
Monthly Target 5107.78

Monthly price and volumes Gmr Infrastructure

Date Closing Open Range Volume
Thu 13 June 2024 91.73 (8.43%) 88.85 70.65 - 93.23 0.899 times
Fri 31 May 2024 84.60 (-0.65%) 85.75 77.60 - 89.85 1.2183 times
Tue 30 April 2024 85.15 (4.35%) 82.40 78.25 - 92.40 0.7984 times
Thu 28 March 2024 81.60 (-2.86%) 84.50 73.00 - 87.65 0.5433 times
Thu 29 February 2024 84.00 (7.21%) 76.15 76.05 - 94.35 2.0586 times
Wed 31 January 2024 78.35 (-2.73%) 80.90 73.60 - 88.70 1.6174 times
Fri 29 December 2023 80.55 (34.7%) 60.20 58.75 - 81.50 2.0694 times
Thu 30 November 2023 59.80 (9.52%) 55.00 54.10 - 61.90 0.307 times
Tue 31 October 2023 54.60 (-8.31%) 59.40 52.00 - 61.85 0.1809 times
Fri 29 September 2023 59.55 (-3.56%) 62.15 56.70 - 65.00 0.3075 times
Thu 31 August 2023 61.75 (19.79%) 51.75 50.25 - 66.75 0.8446 times

 monthly chart GmrInfrastructure

Indicator Analysis of GmrInfrastructure

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.83

Munafa value: 85 as on Thu 13 June 2024

Munafa value: 85 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 94 and lower is at 80, while middle bands are at 83 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmrInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.

GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA

DMA (daily moving average) of Gmr Infrastructure GMRINFRA

DMA period DMA value
5 day DMA 89.29
12 day DMA 85.84
20 day DMA 86.25
35 day DMA 85.18
50 day DMA 84.55
100 day DMA 83.95
150 day DMA 79.35
200 day DMA 74.3

EMA (exponential moving average) of Gmr Infrastructure GMRINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3288.1187.1
12 day EMA87.2386.4185.73
20 day EMA86.2885.7185.24
35 day EMA85.3985.0284.72
50 day EMA84.7184.4284.19

SMA (simple moving average) of Gmr Infrastructure GMRINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2987.886.13
12 day SMA85.8485.4885.32
20 day SMA86.2585.8185.49
35 day SMA85.1884.9184.69
50 day SMA84.5584.3884.21
100 day SMA83.9583.8783.81
150 day SMA79.3579.1178.88
200 day SMA74.374.1473.98

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 91.80 91.45 89.55 to 92.50 0.98 times
12 Wed 90.25 91.70 89.30 to 92.40 1.02 times
11 Tue 91.25 87.75 87.75 to 93.60 1.1 times
10 Mon 87.15 87.50 86.80 to 88.70 0.96 times
07 Fri 86.95 84.65 84.10 to 87.40 0.94 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 92.45 90.80 90.20 to 93.05 1.22 times
12 Wed 90.80 92.95 90.05 to 93.00 1.25 times
11 Tue 91.85 88.90 88.65 to 94.20 1.31 times
10 Mon 87.80 87.90 87.50 to 89.25 0.63 times
07 Fri 87.60 85.05 85.00 to 88.05 0.59 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 92.70 91.20 90.90 to 92.70 1.11 times
12 Wed 91.20 92.85 91.20 to 93.20 1.13 times
11 Tue 92.55 89.70 89.70 to 94.80 1.18 times
10 Mon 88.50 88.50 88.30 to 90.00 0.85 times
07 Fri 88.40 86.40 86.40 to 88.65 0.73 times

Option chain for Gmr Infrastructure GMRINFRA 27 Thu June 2024 expiry

GmrInfrastructure GMRINFRA Option strike: 100.00

Date CE PE PCR
13 Thu June 2024 0.759.90 0.06
12 Wed June 2024 0.759.90 0.05
11 Tue June 2024 1.059.55 0.04
10 Mon June 2024 0.6513.10 0.02
07 Fri June 2024 0.8013.90 0.02

GmrInfrastructure GMRINFRA Option strike: 98.00

Date CE PE PCR
13 Thu June 2024 0.7014.20 0.01
12 Wed June 2024 0.9014.20 0.01
11 Tue June 2024 1.3514.20 0.01
10 Mon June 2024 0.8514.20 0.01
07 Fri June 2024 1.0014.20 0.01

GmrInfrastructure GMRINFRA Option strike: 97.00

Date CE PE PCR
13 Thu June 2024 1.4015.75 0.02
12 Wed June 2024 1.1515.75 0.02
11 Tue June 2024 1.5515.75 0.01
10 Mon June 2024 1.0015.75 0.07
07 Fri June 2024 1.1015.75 0.09

GmrInfrastructure GMRINFRA Option strike: 96.00

Date CE PE PCR
13 Thu June 2024 1.156.40 0
12 Wed June 2024 1.106.40 0
11 Tue June 2024 1.806.40 0
10 Mon June 2024 1.1015.80 0
07 Fri June 2024 1.2515.80 0

GmrInfrastructure GMRINFRA Option strike: 95.00

Date CE PE PCR
13 Thu June 2024 2.005.00 0.18
12 Wed June 2024 1.806.20 0.16
11 Tue June 2024 2.105.80 0.14
10 Mon June 2024 1.308.10 0.09
07 Fri June 2024 1.509.50 0.11

GmrInfrastructure GMRINFRA Option strike: 94.00

Date CE PE PCR
13 Thu June 2024 2.305.00 0.07
12 Wed June 2024 1.755.00 0.06
11 Tue June 2024 2.405.00 0.06
10 Mon June 2024 1.508.75 0.02
07 Fri June 2024 1.658.75 0.03

GmrInfrastructure GMRINFRA Option strike: 93.00

Date CE PE PCR
13 Thu June 2024 2.454.00 0.44
12 Wed June 2024 1.955.40 0.42
11 Tue June 2024 2.754.40 0.4
10 Mon June 2024 1.708.55 0.02
07 Fri June 2024 1.908.55 0.02

GmrInfrastructure GMRINFRA Option strike: 92.00

Date CE PE PCR
13 Thu June 2024 2.953.00 0.47
12 Wed June 2024 2.454.30 0.47
11 Tue June 2024 3.203.85 0.44
10 Mon June 2024 1.956.40 0.1
07 Fri June 2024 2.107.35 0.1

GmrInfrastructure GMRINFRA Option strike: 91.00

Date CE PE PCR
13 Thu June 2024 3.552.80 0.51
12 Wed June 2024 2.503.50 0.49
11 Tue June 2024 3.653.35 0.43
10 Mon June 2024 2.206.65 0.18
07 Fri June 2024 2.406.65 0.18

GmrInfrastructure GMRINFRA Option strike: 90.00

Date CE PE PCR
13 Thu June 2024 3.852.20 0.45
12 Wed June 2024 3.002.90 0.44
11 Tue June 2024 4.152.85 0.43
10 Mon June 2024 2.605.25 0.14
07 Fri June 2024 2.755.80 0.15

GmrInfrastructure GMRINFRA Option strike: 89.00

Date CE PE PCR
13 Thu June 2024 3.501.25 0.89
12 Wed June 2024 3.352.35 0.89
11 Tue June 2024 4.702.35 0.95
10 Mon June 2024 2.954.50 0.43
07 Fri June 2024 3.105.20 0.57

GmrInfrastructure GMRINFRA Option strike: 88.00

Date CE PE PCR
13 Thu June 2024 4.300.80 2.07
12 Wed June 2024 3.752.00 2.08
11 Tue June 2024 5.252.00 2.05
10 Mon June 2024 3.354.00 0.36
07 Fri June 2024 3.504.50 0.47

GmrInfrastructure GMRINFRA Option strike: 87.00

Date CE PE PCR
13 Thu June 2024 5.401.20 1.32
12 Wed June 2024 3.651.50 1.43
11 Tue June 2024 6.001.65 1.4
10 Mon June 2024 3.803.40 0.43
07 Fri June 2024 3.903.95 0.33

GmrInfrastructure GMRINFRA Option strike: 86.00

Date CE PE PCR
13 Thu June 2024 5.551.05 0.85
12 Wed June 2024 5.601.35 0.81
11 Tue June 2024 6.701.40 0.7
10 Mon June 2024 4.202.95 2.31
07 Fri June 2024 4.353.35 1.63

GmrInfrastructure GMRINFRA Option strike: 85.00

Date CE PE PCR
13 Thu June 2024 8.100.80 1.93
12 Wed June 2024 6.251.20 1.92
11 Tue June 2024 7.401.15 1.92
10 Mon June 2024 4.702.45 1.77
07 Fri June 2024 4.902.95 0.81

GmrInfrastructure GMRINFRA Option strike: 84.00

Date CE PE PCR
13 Thu June 2024 8.300.50 1.04
12 Wed June 2024 7.850.80 1.17
11 Tue June 2024 8.401.00 1.26
10 Mon June 2024 5.302.10 1.3
07 Fri June 2024 5.452.50 4.1

GmrInfrastructure GMRINFRA Option strike: 83.00

Date CE PE PCR
13 Thu June 2024 8.900.65 4.31
12 Wed June 2024 8.900.80 4.66
11 Tue June 2024 8.900.80 4.66
10 Mon June 2024 5.901.80 4
07 Fri June 2024 6.052.20 4.29

GmrInfrastructure GMRINFRA Option strike: 82.00

Date CE PE PCR
13 Thu June 2024 9.600.30 1.85
12 Wed June 2024 9.600.35 2.28
11 Tue June 2024 9.600.65 2.6
10 Mon June 2024 6.701.50 2.46
07 Fri June 2024 6.751.90 2.43

GmrInfrastructure GMRINFRA Option strike: 81.00

Date CE PE PCR
13 Thu June 2024 11.850.50 3.8
12 Wed June 2024 11.850.40 4
11 Tue June 2024 11.850.55 4.7
10 Mon June 2024 7.751.25 6.42
07 Fri June 2024 7.751.65 4.08

GmrInfrastructure GMRINFRA Option strike: 80.00

Date CE PE PCR
13 Thu June 2024 12.000.20 3.13
12 Wed June 2024 10.000.35 2.99
11 Tue June 2024 11.550.40 3.21
10 Mon June 2024 8.201.10 3.45
07 Fri June 2024 8.251.40 3.33

GmrInfrastructure GMRINFRA Option strike: 79.00

Date CE PE PCR
13 Thu June 2024 12.100.30 0.88
12 Wed June 2024 12.500.30 0.85
11 Tue June 2024 12.500.35 0.9
10 Mon June 2024 9.600.85 0.69
07 Fri June 2024 9.351.15 0.84

GmrInfrastructure GMRINFRA Option strike: 78.00

Date CE PE PCR
13 Thu June 2024 13.800.20 1.94
12 Wed June 2024 13.800.20 1.94
11 Tue June 2024 13.800.30 1.96
10 Mon June 2024 9.950.70 1.29
07 Fri June 2024 8.151.00 1.95

GmrInfrastructure GMRINFRA Option strike: 77.00

Date CE PE PCR
13 Thu June 2024 14.050.15 2.71
12 Wed June 2024 15.200.15 2.62
11 Tue June 2024 15.200.25 2.97
10 Mon June 2024 9.700.60 2.19
07 Fri June 2024 9.700.85 2.13

GmrInfrastructure GMRINFRA Option strike: 76.00

Date CE PE PCR
13 Thu June 2024 15.050.15 2.39
12 Wed June 2024 15.550.15 2.37
11 Tue June 2024 15.550.20 2.5
10 Mon June 2024 11.600.50 1.81
07 Fri June 2024 11.600.65 1.84

GmrInfrastructure GMRINFRA Option strike: 75.00

Date CE PE PCR
13 Thu June 2024 16.250.15 5.87
12 Wed June 2024 16.250.15 5.96
11 Tue June 2024 16.250.15 6.21
10 Mon June 2024 12.350.35 3.97
07 Fri June 2024 12.450.55 3.9

GmrInfrastructure GMRINFRA Option strike: 73.00

Date CE PE PCR
13 Thu June 2024 12.850.10 4.5
12 Wed June 2024 12.850.10 6.83
11 Tue June 2024 12.850.10 7
10 Mon June 2024 12.850.25 6.72
07 Fri June 2024 12.850.35 6.67

GmrInfrastructure GMRINFRA Option strike: 72.00

Date CE PE PCR
13 Thu June 2024 8.050.05 22.33
12 Wed June 2024 8.050.10 22.67
11 Tue June 2024 8.050.10 23
10 Mon June 2024 8.050.20 25.33
07 Fri June 2024 8.050.30 25.67

GmrInfrastructure GMRINFRA Option strike: 71.00

Date CE PE PCR
13 Thu June 2024 15.350.25 16
12 Wed June 2024 15.350.25 16
11 Tue June 2024 15.350.25 16
10 Mon June 2024 15.350.25 16
07 Fri June 2024 15.350.25 16

GmrInfrastructure GMRINFRA Option strike: 70.00

Date CE PE PCR
13 Thu June 2024 22.650.05 14.67
12 Wed June 2024 22.650.10 14.94
11 Tue June 2024 22.650.10 17.5
10 Mon June 2024 17.950.15 15.18
07 Fri June 2024 17.000.25 12.27

Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top