GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastructure GMRINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do GMRINFRA
- Forcast & Targets GMRINFRA
- GMRINFRA Experts view
- Tomorrow's Movement GMRINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GMRINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastructure
Strong Daily Stock price targets for GmrInfrastructure GMRINFRA are 93.68 and 96.26
| Daily Target 1 | 91.67 |
| Daily Target 2 | 93.1 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 95.68 |
| Daily Target 5 | 96.83 |
Daily price and volume Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 94.53 (2.03%) | 93.50 | 92.82 - 95.40 | 3.2781 times | Thu 19 September 2024 | 92.65 (-1.49%) | 94.65 | 90.88 - 95.52 | 0.8832 times | Wed 18 September 2024 | 94.05 (-1.7%) | 95.99 | 93.68 - 96.30 | 0.5067 times | Tue 17 September 2024 | 95.68 (-1.49%) | 97.69 | 95.50 - 98.23 | 0.6337 times | Mon 16 September 2024 | 97.13 (1.15%) | 97.00 | 96.21 - 97.94 | 0.7369 times | Fri 13 September 2024 | 96.03 (2.28%) | 94.80 | 94.39 - 96.80 | 1.0489 times | Thu 12 September 2024 | 93.89 (1.46%) | 94.00 | 92.70 - 94.30 | 0.5363 times | Wed 11 September 2024 | 92.54 (-0.04%) | 93.00 | 92.20 - 94.40 | 0.8162 times | Tue 10 September 2024 | 92.58 (1.86%) | 92.75 | 91.77 - 93.27 | 0.9019 times | Mon 09 September 2024 | 90.89 (-0.15%) | 90.60 | 89.21 - 91.35 | 0.658 times | Fri 06 September 2024 | 91.03 (-4.95%) | 95.77 | 90.68 - 96.17 | 1.5485 times |
Weekly price and charts GmrInfrastructure
Strong weekly Stock price targets for GmrInfrastructure GMRINFRA are 89.03 and 96.38
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 94.546666666667 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 94.53 (-1.56%) | 97.00 | 90.88 - 98.23 | 1.4558 times | Fri 13 September 2024 | 96.03 (5.49%) | 90.60 | 89.21 - 96.80 | 0.955 times | Fri 06 September 2024 | 91.03 (-3.65%) | 95.00 | 90.68 - 96.90 | 1.8301 times | Fri 30 August 2024 | 94.48 (0.39%) | 94.75 | 92.84 - 95.25 | 0.5294 times | Thu 29 August 2024 | 94.11 (0%) | 94.75 | 92.84 - 94.97 | 0.257 times | Thu 29 August 2024 | 94.11 (-1.82%) | 96.34 | 92.84 - 96.88 | 1.2241 times | Fri 23 August 2024 | 95.85 (0.98%) | 95.70 | 93.77 - 98.10 | 1.2782 times | Wed 21 August 2024 | 94.92 (-0.99%) | 97.40 | 94.80 - 97.73 | 0.61 times | Fri 16 August 2024 | 95.87 (-3.63%) | 99.48 | 92.31 - 99.49 | 0.5451 times | Fri 09 August 2024 | 99.48 (1.51%) | 95.00 | 90.10 - 100.49 | 1.3153 times | Fri 02 August 2024 | 98.00 (0.75%) | 97.76 | 96.25 - 103.75 | 1.3822 times |
Monthly price and charts GmrInfrastructure
Strong monthly Stock price targets for GmrInfrastructure GMRINFRA are 87.36 and 96.38
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 93.99 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Gmr Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 94.53 (0.05%) | 95.00 | 89.21 - 98.23 | 0.53 times | Fri 30 August 2024 | 94.48 (-7.13%) | 102.00 | 90.10 - 102.53 | 0.7754 times | Wed 31 July 2024 | 101.73 (5.34%) | 96.00 | 88.73 - 103.75 | 0.6685 times | Fri 28 June 2024 | 96.57 (14.15%) | 88.85 | 70.65 - 101.25 | 1.4568 times | Fri 31 May 2024 | 84.60 (-0.65%) | 85.75 | 77.60 - 89.85 | 0.9637 times | Tue 30 April 2024 | 85.15 (4.35%) | 82.40 | 78.25 - 92.40 | 0.6315 times | Thu 28 March 2024 | 81.60 (-2.86%) | 84.50 | 73.00 - 87.65 | 0.4297 times | Thu 29 February 2024 | 84.00 (7.21%) | 76.15 | 76.05 - 94.35 | 1.6283 times | Wed 31 January 2024 | 78.35 (-2.73%) | 80.90 | 73.60 - 88.70 | 1.2793 times | Fri 29 December 2023 | 80.55 (34.7%) | 60.20 | 58.75 - 81.50 | 1.6368 times | Thu 30 November 2023 | 59.80 (9.52%) | 55.00 | 54.10 - 61.90 | 0.2429 times |
Indicator Analysis of GmrInfrastructure
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmr Infrastructure GMRINFRA looks bullish. It has broken an important Moving average of 94.32 with high volumes
Munafa value: 70 as on Fri 20 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastructure (GMRINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.15 and GmrInfrastructure GMRINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastructure GMRINFRA stock. Volume based technical analysis of GmrInfrastructure GMRINFRA stock is negative.
GmrInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastructure GMRINFRA
DMA (daily moving average) of Gmr Infrastructure GMRINFRA
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.96 |
| 35 day DMA | 94.85 |
| 50 day DMA | 95.19 |
| 100 day DMA | 92.76 |
| 150 day DMA | 89.58 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Gmr Infrastructure GMRINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 94.12 | 94.85 |
| 12 day EMA | 94.22 | 94.16 | 94.44 |
| 20 day EMA | 94.33 | 94.31 | 94.48 |
| 35 day EMA | 94.73 | 94.74 | 94.86 |
| 50 day EMA | 95.36 | 95.39 | 95.5 |
SMA (simple moving average) of Gmr Infrastructure GMRINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 95.11 | 95.36 |
| 12 day SMA | 93.9 | 93.81 | 93.92 |
| 20 day SMA | 93.96 | 94 | 94.17 |
| 35 day SMA | 94.85 | 94.78 | 94.77 |
| 50 day SMA | 95.19 | 95.24 | 95.35 |
| 100 day SMA | 92.76 | 92.64 | 92.57 |
| 150 day SMA | 89.58 | 89.56 | 89.54 |
| 200 day SMA | 87.53 | 87.37 | 87.21 |
Fundamentals, profit and EPS of Gmr Infrastructure GMRINFRA
EPS is -1.11 and PE is: -85.16
Last quarter profit: (June 2024 quarter) -337.57 crores (-2938.68%)
Debt: 35904.99 in crores
Market capitalization: 102591.39
EPS is -0.93 and PE is: -101.65
Last quarter profit: (March 2024 quarter) -167.58 crores (55.92%)
Debt: 35904.99 in crores
Market capitalization: 51064.10
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 94.48 | 94.70 | 92.73 to 95.04 | 0.83 times |
| 19 Thu | 92.83 | 94.51 | 90.88 to 95.65 | 0.96 times |
| 18 Wed | 94.19 | 95.91 | 93.81 to 96.35 | 1.05 times |
| 17 Tue | 95.73 | 97.60 | 95.55 to 98.35 | 1.07 times |
| 16 Mon | 97.44 | 97.18 | 96.35 to 98.15 | 1.09 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 95.10 | 95.10 | 93.32 to 96.00 | 1.71 times |
| 19 Thu | 93.51 | 95.40 | 91.55 to 96.29 | 1.28 times |
| 18 Wed | 94.90 | 96.41 | 94.46 to 97.00 | 0.77 times |
| 17 Tue | 96.39 | 98.25 | 96.21 to 98.95 | 0.65 times |
| 16 Mon | 98.09 | 97.98 | 97.04 to 98.78 | 0.59 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 95.52 | 94.45 | 94.00 to 96.24 | 1.26 times |
| 19 Thu | 94.03 | 96.35 | 92.50 to 96.75 | 1.3 times |
| 18 Wed | 95.38 | 97.33 | 95.14 to 97.61 | 0.94 times |
| 17 Tue | 97.05 | 98.78 | 97.00 to 99.32 | 0.75 times |
| 16 Mon | 98.77 | 98.38 | 97.90 to 99.27 | 0.75 times |
Option chain for Gmr Infrastructure GMRINFRA 26 Thu September 2024 expiry
GmrInfrastructure GMRINFRA Option strike: 115.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 20.40 | 0.01 |
| 19 Thu September 2024 | 0.05 | 20.40 | 0.01 |
| 18 Wed September 2024 | 0.10 | 20.40 | 0.01 |
| 17 Tue September 2024 | 0.15 | 20.40 | 0.01 |
| 16 Mon September 2024 | 0.10 | 20.40 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 112.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 19.10 | 0.05 |
| 19 Thu September 2024 | 0.05 | 20.65 | 0.04 |
| 18 Wed September 2024 | 0.10 | 17.40 | 0.01 |
| 17 Tue September 2024 | 0.20 | 17.40 | 0.01 |
| 16 Mon September 2024 | 0.15 | 17.40 | 0.01 |
GmrInfrastructure GMRINFRA Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.05 | 16.35 | 0.02 |
| 19 Thu September 2024 | 0.15 | 18.00 | 0.02 |
| 18 Wed September 2024 | 0.15 | 13.40 | 0.02 |
| 17 Tue September 2024 | 0.25 | 13.40 | 0.02 |
| 16 Mon September 2024 | 0.25 | 12.95 | 0.03 |
GmrInfrastructure GMRINFRA Option strike: 107.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.10 | 15.90 | 0.07 |
| 19 Thu September 2024 | 0.15 | 15.90 | 0.06 |
| 18 Wed September 2024 | 0.20 | 10.30 | 0.06 |
| 17 Tue September 2024 | 0.30 | 10.30 | 0.06 |
| 16 Mon September 2024 | 0.30 | 10.30 | 0.08 |
GmrInfrastructure GMRINFRA Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.15 | 11.55 | 0.04 |
| 19 Thu September 2024 | 0.15 | 12.00 | 0.04 |
| 18 Wed September 2024 | 0.25 | 10.90 | 0.04 |
| 17 Tue September 2024 | 0.35 | 8.80 | 0.04 |
| 16 Mon September 2024 | 0.45 | 7.65 | 0.04 |
GmrInfrastructure GMRINFRA Option strike: 102.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.20 | 8.30 | 0.08 |
| 19 Thu September 2024 | 0.20 | 10.90 | 0.11 |
| 18 Wed September 2024 | 0.35 | 7.05 | 0.1 |
| 17 Tue September 2024 | 0.50 | 7.30 | 0.09 |
| 16 Mon September 2024 | 0.85 | 5.75 | 0.11 |
GmrInfrastructure GMRINFRA Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.30 | 6.20 | 0.2 |
| 19 Thu September 2024 | 0.30 | 7.35 | 0.26 |
| 18 Wed September 2024 | 0.50 | 6.30 | 0.25 |
| 17 Tue September 2024 | 0.85 | 5.10 | 0.24 |
| 16 Mon September 2024 | 1.40 | 3.90 | 0.24 |
GmrInfrastructure GMRINFRA Option strike: 97.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 0.50 | 3.60 | 0.2 |
| 19 Thu September 2024 | 0.50 | 5.15 | 0.22 |
| 18 Wed September 2024 | 0.85 | 4.10 | 0.22 |
| 17 Tue September 2024 | 1.35 | 3.05 | 0.32 |
| 16 Mon September 2024 | 2.30 | 2.30 | 0.37 |
GmrInfrastructure GMRINFRA Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 1.10 | 1.45 | 0.78 |
| 19 Thu September 2024 | 0.90 | 2.95 | 0.76 |
| 18 Wed September 2024 | 1.45 | 2.25 | 0.9 |
| 17 Tue September 2024 | 2.20 | 1.50 | 1.01 |
| 16 Mon September 2024 | 3.75 | 1.20 | 0.8 |
GmrInfrastructure GMRINFRA Option strike: 92.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 2.60 | 0.65 | 1.54 |
| 19 Thu September 2024 | 1.75 | 1.50 | 1.3 |
| 18 Wed September 2024 | 2.85 | 1.05 | 1.88 |
| 17 Tue September 2024 | 3.90 | 0.65 | 1.92 |
| 16 Mon September 2024 | 5.65 | 0.65 | 1.65 |
GmrInfrastructure GMRINFRA Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 4.65 | 0.30 | 2.16 |
| 19 Thu September 2024 | 3.40 | 0.65 | 1.96 |
| 18 Wed September 2024 | 4.85 | 0.60 | 2.38 |
| 17 Tue September 2024 | 6.10 | 0.40 | 2.36 |
| 16 Mon September 2024 | 7.85 | 0.35 | 2.19 |
GmrInfrastructure GMRINFRA Option strike: 87.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 7.05 | 0.15 | 13.26 |
| 19 Thu September 2024 | 5.80 | 0.30 | 10.45 |
| 18 Wed September 2024 | 7.00 | 0.30 | 9.08 |
| 17 Tue September 2024 | 9.00 | 0.20 | 9.57 |
| 16 Mon September 2024 | 10.80 | 0.25 | 11.89 |
GmrInfrastructure GMRINFRA Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 8.95 | 0.10 | 12.48 |
| 19 Thu September 2024 | 7.95 | 0.20 | 13.49 |
| 18 Wed September 2024 | 9.45 | 0.15 | 11.67 |
| 17 Tue September 2024 | 11.00 | 0.15 | 12.02 |
| 16 Mon September 2024 | 12.35 | 0.15 | 9.69 |
GmrInfrastructure GMRINFRA Option strike: 82.50
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 9.80 | 0.10 | 13.67 |
| 19 Thu September 2024 | 9.80 | 0.15 | 14 |
| 18 Wed September 2024 | 10.25 | 0.10 | 21.75 |
| 17 Tue September 2024 | 10.25 | 0.05 | 26.75 |
| 16 Mon September 2024 | 10.25 | 0.10 | 27.5 |
GmrInfrastructure GMRINFRA Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 13.25 | 0.05 | 4.95 |
| 19 Thu September 2024 | 12.30 | 0.10 | 4.51 |
| 18 Wed September 2024 | 15.20 | 0.05 | 5.44 |
| 17 Tue September 2024 | 15.90 | 0.05 | 5.51 |
| 16 Mon September 2024 | 17.55 | 0.10 | 5.57 |
GmrInfrastructure GMRINFRA Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Fri September 2024 | 15.75 | 0.05 | 64 |
| 19 Thu September 2024 | 15.75 | 0.05 | 67 |
| 18 Wed September 2024 | 15.75 | 0.05 | 78 |
| 17 Tue September 2024 | 15.75 | 0.05 | 80 |
| 16 Mon September 2024 | 15.75 | 0.05 | 81 |
Videos related to: GmrInfrastructure GMRINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance