GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong intraday Stock price targets for GlobalEducation are 61.16 and 63.11

Intraday Target 1	60.8
Intraday Target 2	61.51
Intraday Target 3	62.753333333333
Intraday Target 4	63.46
Intraday Target 5	64.7

Daily price and volume Global Education

Date	Closing	Open	Range	Volume
Fri 20 June 2025	62.21 (-0.81%)	63.00	62.05 - 64.00	0.703 times
Thu 19 June 2025	62.72 (-0.32%)	63.00	61.09 - 64.27	0.7031 times
Wed 18 June 2025	62.92 (-1.78%)	64.50	62.80 - 66.50	0.5524 times
Tue 17 June 2025	64.06 (-3.12%)	65.15	63.50 - 66.69	0.7351 times
Mon 16 June 2025	66.12 (5.91%)	62.00	62.00 - 68.99	2.022 times
Fri 13 June 2025	62.43 (-2.88%)	61.80	61.71 - 63.00	0.5687 times
Thu 12 June 2025	64.28 (0.36%)	65.00	63.34 - 65.00	0.493 times
Wed 11 June 2025	64.05 (-2.42%)	65.20	62.91 - 65.97	0.7813 times
Tue 10 June 2025	65.64 (-0.82%)	67.00	64.81 - 67.83	1.1676 times
Mon 09 June 2025	66.18 (6.85%)	63.94	62.00 - 66.50	2.2737 times
Fri 06 June 2025	61.94 (0.18%)	61.15	61.15 - 63.47	0.7904 times

Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 61.65 and 69.55

Weekly Target 1	56.2
Weekly Target 2	59.2
Weekly Target 3	64.096666666667
Weekly Target 4	67.1
Weekly Target 5	72

Weekly price and volumes for Global Education

Date	Closing	Open	Range	Volume
Fri 20 June 2025	62.21 (-0.35%)	62.00	61.09 - 68.99	0.942 times
Fri 13 June 2025	62.43 (0.79%)	63.94	61.71 - 67.83	1.0556 times
Fri 06 June 2025	61.94 (1.94%)	60.00	60.00 - 64.49	0.798 times
Fri 30 May 2025	60.76 (0.36%)	60.84	59.01 - 62.80	0.5712 times
Fri 23 May 2025	60.54 (-7.98%)	64.00	57.25 - 64.00	1.7919 times
Fri 16 May 2025	65.79 (22.49%)	56.90	56.90 - 67.20	1.2911 times
Fri 09 May 2025	53.71 (-9.2%)	60.36	50.06 - 60.36	0.6655 times
Fri 02 May 2025	59.15 (-0.57%)	58.10	56.30 - 63.95	0.4988 times
Fri 25 April 2025	59.49 (22.31%)	49.55	48.12 - 65.35	1.9987 times
Thu 17 April 2025	48.64 (7.35%)	46.00	45.59 - 49.06	0.3872 times
Fri 11 April 2025	45.31 (1.27%)	41.80	41.55 - 47.08	0.5099 times

weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 61.11 and 70.1

Monthly Target 1	54.74
Monthly Target 2	58.48
Monthly Target 3	63.733333333333
Monthly Target 4	67.47
Monthly Target 5	72.72

Monthly price and volumes Global Education

Date	Closing	Open	Range	Volume
Fri 20 June 2025	62.21 (2.39%)	60.00	60.00 - 68.99	0.6825 times
Fri 30 May 2025	60.76 (5.5%)	57.42	50.06 - 67.20	1.0811 times
Wed 30 April 2025	57.59 (37.91%)	42.75	41.55 - 65.35	0.9755 times
Fri 28 March 2025	41.76 (-18.71%)	51.65	41.00 - 54.00	2.0381 times
Fri 28 February 2025	51.37 (-16.28%)	60.90	49.00 - 63.99	0.7737 times
Fri 31 January 2025	61.36 (-14.06%)	72.47	60.41 - 83.28	1.2008 times
Tue 31 December 2024	71.40 (-62.24%)	192.90	70.60 - 205.97	1.3448 times
Fri 29 November 2024	189.07 (3.61%)	181.60	163.83 - 202.38	0.4598 times
Thu 31 October 2024	182.49 (-2.32%)	187.80	169.45 - 219.00	0.8933 times
Mon 30 September 2024	186.83 (-9.93%)	209.95	185.00 - 215.00	0.5504 times
Fri 30 August 2024	207.42 (-15.04%)	190.00	170.00 - 221.70	0.9987 times

monthly chart GlobalEducation

Yearly price and charts GlobalEducation

Strong yearly Stock price targets for GlobalEducation GLOBAL are 30.47 and 72.75

Yearly Target 1	19.88
Yearly Target 2	41.05
Yearly Target 3	62.163333333333
Yearly Target 4	83.33
Yearly Target 5	104.44

Yearly price and volumes Global Education

Date	Closing	Open	Range	Volume
Fri 20 June 2025	62.21 (-12.87%)	72.47	41.00 - 83.28	1.2888 times
Tue 31 December 2024	71.40 (-76.21%)	298.00	70.60 - 382.70	1.9587 times
Fri 29 December 2023	300.15 (44.34%)	216.00	136.30 - 344.80	2.3675 times
Fri 30 December 2022	207.95 (222.4%)	68.35	62.75 - 450.10	1.5753 times
Fri 31 December 2021	64.50 (-4.02%)	69.75	35.50 - 69.95	0.4565 times
Thu 31 December 2020	67.20 (-42.56%)	50.15	50.15 - 77.50	0.1066 times
Fri 19 October 2018	117.00 (-52.23%)	239.95	117.00 - 240.10	0.0196 times
Wed 27 December 2017	244.90 (0%)	180.00	170.00 - 347.50	0.227 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalEducation in short term but the sell signal is initial and weak.

GlobalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalEducation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.77 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period	DMA value
5 day DMA	63.61
12 day DMA	63.7
20 day DMA	62.78
35 day DMA	60.98
50 day DMA	58.83
100 day DMA	55.76
150 day DMA	74.31
200 day DMA	103.04

EMA (exponential moving average) of Global Education GLOBAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.05	63.47	63.85
12 day EMA	63.16	63.33	63.44
20 day EMA	62.45	62.48	62.45
35 day EMA	60.35	60.24	60.09
50 day EMA	58.13	57.96	57.77

SMA (simple moving average) of Global Education GLOBAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.61	63.65	63.96
12 day SMA	63.7	63.76	63.69
20 day SMA	62.78	62.7	62.55
35 day SMA	60.98	60.9	60.75
50 day SMA	58.83	58.43	58.07
100 day SMA	55.76	55.81	55.87
150 day SMA	74.31	75.02	75.76
200 day SMA	103.04	103.73	104.46

Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 4.95 and PE is: 12.57

Last quarter profit: (March 2025 quarter) 4.45 crores (-20.82%)

Debt: 0.00 in crores

Market capitalization: 309.28

EPS is 5.74 and PE is: 10.84

Last quarter profit: (December 2024 quarter) 6.06 crores (-33.77%)