Login or Join
HomepageGlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalEducation
Strong Daily Stock price targets for GlobalEducation GLOBAL are 96.42 and 100.6
| Daily Target 1 | 93.16 |
| Daily Target 2 | 95.49 |
| Daily Target 3 | 97.336666666667 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 101.52 |
Daily price and volume Global Education
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.83 (-0.62%) | 95.50 | 95.00 - 99.18 | 0.2511 times | Fri 13 March 2026 | 98.44 (-4.91%) | 104.00 | 97.00 - 104.00 | 0.1734 times | Thu 12 March 2026 | 103.52 (-1.47%) | 103.50 | 102.22 - 107.00 | 0.31 times | Wed 11 March 2026 | 105.06 (-2.37%) | 109.76 | 103.76 - 111.00 | 0.3239 times | Tue 10 March 2026 | 107.61 (8.8%) | 98.91 | 98.91 - 109.99 | 0.8551 times | Mon 09 March 2026 | 98.91 (6.34%) | 95.00 | 94.00 - 104.00 | 0.6709 times | Thu 04 December 2025 | 93.01 (1.4%) | 90.00 | 89.36 - 95.00 | 0.5223 times | Wed 03 December 2025 | 91.73 (-5.35%) | 96.01 | 90.00 - 96.89 | 0.8688 times | Tue 02 December 2025 | 96.91 (4.63%) | 93.40 | 93.00 - 98.40 | 3.0274 times | Mon 01 December 2025 | 92.62 (10.6%) | 84.00 | 84.00 - 94.00 | 2.9971 times | Fri 28 November 2025 | 83.74 (1.04%) | 82.80 | 81.42 - 84.55 | 0.6463 times |
Weekly price and charts GlobalEducation
Strong weekly Stock price targets for GlobalEducation GLOBAL are 96.42 and 100.6
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.336666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Global Education
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.83 (-0.62%) | 95.50 | 95.00 - 99.18 | 0.107 times | Fri 13 March 2026 | 98.44 (5.84%) | 95.00 | 94.00 - 111.00 | 0.9946 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 3.161 times | Fri 28 November 2025 | 83.74 (4.66%) | 80.01 | 78.99 - 84.55 | 1.1536 times | Fri 21 November 2025 | 80.01 (6.55%) | 75.09 | 74.03 - 82.99 | 0.8371 times | Fri 14 November 2025 | 75.09 (6.31%) | 70.00 | 66.01 - 78.75 | 1.2085 times | Fri 07 November 2025 | 70.63 (-0.03%) | 70.55 | 66.60 - 73.95 | 0.7416 times | Fri 31 October 2025 | 70.65 (15.1%) | 61.50 | 61.50 - 71.00 | 0.6721 times | Fri 24 October 2025 | 61.38 (0.51%) | 62.29 | 60.65 - 64.50 | 0.2094 times | Fri 17 October 2025 | 61.07 (-1.42%) | 61.95 | 55.30 - 63.00 | 0.915 times | Fri 10 October 2025 | 61.95 (-1.59%) | 68.00 | 59.60 - 73.50 | 0.38 times |
Monthly price and charts GlobalEducation
Strong monthly Stock price targets for GlobalEducation GLOBAL are 95.92 and 112.92
| Monthly Target 1 | 83.94 |
| Monthly Target 2 | 90.89 |
| Monthly Target 3 | 100.94333333333 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Global Education
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 97.83 (5.18%) | 95.00 | 94.00 - 111.00 | 0.5573 times | Thu 04 December 2025 | 93.01 (11.07%) | 84.00 | 84.00 - 98.40 | 1.599 times | Fri 28 November 2025 | 83.74 (18.53%) | 70.55 | 66.01 - 84.55 | 1.9935 times | Fri 31 October 2025 | 70.65 (12.23%) | 68.00 | 55.30 - 73.50 | 1.101 times | Tue 01 July 2025 | 62.95 (-0.06%) | 63.50 | 62.25 - 63.50 | 0.0137 times | Mon 30 June 2025 | 62.99 (3.67%) | 60.00 | 60.00 - 68.99 | 0.6701 times | Fri 30 May 2025 | 60.76 (5.5%) | 57.42 | 50.06 - 67.20 | 0.9028 times | Wed 30 April 2025 | 57.59 (37.91%) | 42.75 | 41.55 - 65.35 | 0.8146 times | Fri 28 March 2025 | 41.76 (-18.71%) | 51.65 | 41.00 - 54.00 | 1.702 times | Fri 28 February 2025 | 51.37 (-16.28%) | 60.90 | 49.00 - 63.99 | 0.6461 times | Fri 31 January 2025 | 61.36 (-14.06%) | 72.47 | 60.41 - 83.28 | 0.9569 times |
Indicator Analysis of GlobalEducation
Please login to view indicator analysis. or View indicator analysis of GlobalEducation GLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Education GLOBAL
DMA (daily moving average) of Global Education GLOBAL
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 96.02 |
| 20 day DMA | 89.04 |
| 35 day DMA | 80.93 |
| 50 day DMA | 75.08 |
| 100 day DMA | 67.77 |
| 150 day DMA | 62.17 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Global Education GLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 100.51 | 101.55 |
| 12 day EMA | 95.72 | 95.34 | 94.78 |
| 20 day EMA | 90.81 | 90.07 | 89.19 |
| 35 day EMA | 83.57 | 82.73 | 81.81 |
| 50 day EMA | 76.73 | 75.87 | 74.95 |
SMA (simple moving average) of Global Education GLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 102.71 | 101.62 |
| 12 day SMA | 96.02 | 94.66 | 93.1 |
| 20 day SMA | 89.04 | 87.9 | 86.74 |
| 35 day SMA | 80.93 | 79.91 | 78.89 |
| 50 day SMA | 75.08 | 74.39 | 73.67 |
| 100 day SMA | 67.77 | 67.27 | 66.75 |
| 150 day SMA | 62.17 | 61.93 | 61.68 |
| 200 day SMA | 72.7 | 73.09 | 73.48 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.