GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Education GLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalEducation

Strong Daily Stock price targets for GlobalEducation GLOBAL are 235 and 250.15

Daily Target 1231.95
Daily Target 2238.05
Daily Target 3247.1
Daily Target 4253.2
Daily Target 5262.25

Daily price and volume Global Education

Date Closing Open Range Volume
Thu 18 April 2024 244.15 (-3.67%) 255.00 241.00 - 256.15 0.6531 times
Tue 16 April 2024 253.45 (4.84%) 247.50 247.05 - 273.00 5.6105 times
Mon 15 April 2024 241.75 (-3.18%) 240.00 232.75 - 249.00 0.3925 times
Fri 12 April 2024 249.70 (-0.64%) 251.30 242.80 - 258.00 0.8229 times
Wed 10 April 2024 251.30 (0.6%) 249.80 242.75 - 253.70 0.2999 times
Tue 09 April 2024 249.80 (-1.05%) 255.95 246.00 - 256.25 0.4028 times
Mon 08 April 2024 252.45 (-3.42%) 265.30 250.05 - 265.30 0.4068 times
Fri 05 April 2024 261.40 (0.99%) 258.10 252.40 - 265.15 0.5411 times
Thu 04 April 2024 258.85 (1.09%) 269.00 255.95 - 269.00 0.4915 times
Wed 03 April 2024 256.05 (1.19%) 253.05 248.75 - 257.00 0.379 times
Tue 02 April 2024 253.05 (6.08%) 239.80 239.80 - 258.95 0.8714 times

 Daily chart GlobalEducation

Weekly price and charts GlobalEducation

Strong weekly Stock price targets for GlobalEducation GLOBAL are 238.45 and 278.7

Weekly Target 1209.72
Weekly Target 2226.93
Weekly Target 3249.96666666667
Weekly Target 4267.18
Weekly Target 5290.22

Weekly price and volumes for Global Education

Date Closing Open Range Volume
Thu 18 April 2024 244.15 (-2.22%) 240.00 232.75 - 273.00 1.9524 times
Fri 12 April 2024 249.70 (-4.48%) 265.30 242.75 - 265.30 0.5668 times
Fri 05 April 2024 261.40 (13.58%) 232.00 231.55 - 269.00 0.7942 times
Thu 28 March 2024 230.15 (-4.32%) 241.80 226.20 - 241.80 0.4423 times
Fri 22 March 2024 240.55 (3.95%) 229.00 225.00 - 248.55 0.5136 times
Fri 15 March 2024 231.40 (-5.74%) 245.50 199.00 - 252.80 1.9963 times
Thu 07 March 2024 245.50 (-6.32%) 266.05 231.05 - 269.00 0.8099 times
Sat 02 March 2024 262.05 (1.33%) 258.60 253.85 - 271.75 0.883 times
Fri 23 February 2024 258.60 (-3.49%) 269.30 250.85 - 275.95 0.8111 times
Fri 16 February 2024 267.95 (-2.07%) 275.00 251.55 - 277.30 1.2304 times
Fri 09 February 2024 273.60 (-10.59%) 298.00 266.40 - 302.20 2.2889 times

 weekly chart GlobalEducation

Monthly price and charts GlobalEducation

Strong monthly Stock price targets for GlobalEducation GLOBAL are 237.85 and 279.3

Monthly Target 1208.12
Monthly Target 2226.13
Monthly Target 3249.56666666667
Monthly Target 4267.58
Monthly Target 5291.02

Monthly price and volumes Global Education

Date Closing Open Range Volume
Thu 18 April 2024 244.15 (6.08%) 232.00 231.55 - 273.00 0.5455 times
Thu 28 March 2024 230.15 (-12.21%) 263.50 199.00 - 270.00 0.655 times
Thu 29 February 2024 262.15 (-15.46%) 312.70 250.85 - 314.00 0.8831 times
Wed 31 January 2024 310.10 (3.32%) 298.00 282.00 - 382.70 1.8254 times
Fri 29 December 2023 300.15 (-2.93%) 318.00 288.15 - 344.80 1.5845 times
Thu 30 November 2023 309.20 (62.01%) 194.00 188.05 - 329.00 2.1061 times
Tue 31 October 2023 190.85 (0.98%) 191.00 175.00 - 214.00 0.3867 times
Fri 29 September 2023 189.00 (-14.85%) 204.00 173.85 - 204.00 0.2183 times
Tue 06 June 2023 221.95 (11.23%) 201.55 194.05 - 227.00 0.3581 times
Wed 31 May 2023 199.55 (9.7%) 218.25 184.60 - 224.00 1.4375 times
Fri 28 April 2023 181.90 (17.05%) 163.00 142.00 - 186.65 0.4445 times

 monthly chart GlobalEducation

Indicator Analysis of GlobalEducation

Tomorrow's movement Prediction of Global Education GLOBAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 247.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Education GLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 April 2024

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 11 points

Upper Bollinger band is at 265 and lower is at 224, while middle bands are at 234 and 255

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalEducation (GLOBAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalEducation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalEducation in short term but the buy signal is initial and weak.

GlobalEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.62 and GlobalEducation GLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalEducation GLOBAL stock. Volume based technical analysis of GlobalEducation GLOBAL stock is negative.

GlobalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Education GLOBAL

DMA (daily moving average) of Global Education GLOBAL

DMA period DMA value
5 day DMA 248.07
12 day DMA 250.88
20 day DMA 243.9
35 day DMA 245.39
50 day DMA 252.95
100 day DMA 280.63
150 day DMA 255.41
200 day DMA 236.67

EMA (exponential moving average) of Global Education GLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA247.94249.84248.04
12 day EMA247.76248.42247.5
20 day EMA247.35247.69247.08
35 day EMA252.2252.67252.62
50 day EMA256.74257.25257.4

SMA (simple moving average) of Global Education GLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.07249.2249
12 day SMA250.88249.71248.23
20 day SMA243.9243.27242.33
35 day SMA245.39245.81245.9
50 day SMA252.95254.18255.2
100 day SMA280.63280.7280.73
150 day SMA255.41255.21254.83
200 day SMA236.67236.29235.89

Fundamentals, profit and EPS of Global Education GLOBAL

 Fundamentals, profit and EPS of Global Education GLOBAL

EPS is 14.96 and PE is: 16.32

Last quarter profit: (March 2024 quarter) 5.62 crores (-43.46%)

Debt: 0.00 in crores

Market capitalization: 390.82

EPS is 17.08 and PE is: 14.29

Last quarter profit: (February 2024 quarter) 7.49 crores (79.19%)

Debt: 0.00 in crores

Market capitalization: 545.56

Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalEducation GLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top