GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 398.78 and 425.53

Daily Target 1378.43
Daily Target 2392.37
Daily Target 3405.18333333333
Daily Target 4419.12
Daily Target 5431.93

Daily price and volume General Ins

Date Closing Open Range Volume
Fri 21 June 2024 406.30 (4.78%) 397.00 391.25 - 418.00 2.1026 times
Thu 20 June 2024 387.75 (1.77%) 381.40 377.05 - 394.40 0.6012 times
Wed 19 June 2024 381.00 (-1.68%) 387.55 377.25 - 390.40 0.4113 times
Tue 18 June 2024 387.50 (-1.57%) 392.00 385.10 - 395.60 0.4212 times
Fri 14 June 2024 393.70 (0.85%) 396.00 391.20 - 413.70 1.4192 times
Thu 13 June 2024 390.40 (0.3%) 390.85 387.65 - 398.25 0.6365 times
Wed 12 June 2024 389.25 (0.57%) 388.00 385.40 - 393.85 0.6136 times
Tue 11 June 2024 387.05 (1.8%) 384.00 378.80 - 399.50 1.4175 times
Mon 10 June 2024 380.20 (4.44%) 364.90 364.00 - 391.15 2.0805 times
Fri 07 June 2024 364.05 (0.94%) 360.60 358.00 - 370.30 0.2963 times
Thu 06 June 2024 360.65 (4.49%) 350.00 350.00 - 371.30 0.735 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 391.68 and 432.63

Weekly Target 1359.5
Weekly Target 2382.9
Weekly Target 3400.45
Weekly Target 4423.85
Weekly Target 5441.4

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Fri 21 June 2024 406.30 (3.2%) 392.00 377.05 - 418.00 1.0875 times
Fri 14 June 2024 393.70 (8.14%) 364.90 364.00 - 413.70 1.8967 times
Fri 07 June 2024 364.05 (2.23%) 372.00 317.25 - 383.45 1.1822 times
Fri 31 May 2024 356.10 (-3.51%) 373.30 349.75 - 377.00 0.6657 times
Fri 24 May 2024 369.05 (7.14%) 340.00 340.00 - 387.00 2.3139 times
Sat 18 May 2024 344.45 (7.14%) 321.50 316.95 - 347.10 0.4761 times
Fri 10 May 2024 321.50 (-5.44%) 342.90 316.50 - 342.90 0.3574 times
Fri 03 May 2024 340.00 (-0.32%) 347.00 333.90 - 361.00 0.8517 times
Fri 26 April 2024 341.10 (5.08%) 329.00 325.50 - 345.00 0.6559 times
Fri 19 April 2024 324.60 (-0.03%) 320.00 310.65 - 338.00 0.5129 times
Fri 12 April 2024 324.70 (-4.99%) 345.25 323.00 - 346.65 0.4414 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 361.78 and 462.53

Monthly Target 1279.77
Monthly Target 2343.03
Monthly Target 3380.51666666667
Monthly Target 4443.78
Monthly Target 5481.27

Monthly price and volumes General Ins

Date Closing Open Range Volume
Fri 21 June 2024 406.30 (14.1%) 372.00 317.25 - 418.00 0.7169 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.6945 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.5774 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.8212 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.7029 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.1544 times
Fri 29 December 2023 308.05 (-3.6%) 321.00 292.65 - 337.75 0.8806 times
Thu 30 November 2023 319.55 (40.12%) 227.80 221.45 - 335.90 1.7438 times
Tue 31 October 2023 228.05 (1.18%) 225.00 212.15 - 236.50 0.2655 times
Fri 29 September 2023 225.40 (3.58%) 218.40 202.50 - 239.50 0.4427 times
Thu 31 August 2023 217.60 (6.02%) 206.00 194.50 - 224.30 0.5399 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of General Ins GICRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of General Ins GICRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of General Ins GICRE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 110 as on Fri 21 June 2024

Munafa value: 110 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 17 points

Upper Bollinger band is at 407 and lower is at 340, while middle bands are at 356 and 390

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralIns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeneralIns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeneralIns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralIns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.1 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 391.25
12 day DMA 381.08
20 day DMA 372.56
35 day DMA 358.26
50 day DMA 350.68
100 day DMA 361.01
150 day DMA 342.19
200 day DMA 312.6

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.59385.74384.73
12 day EMA383.35379.18377.62
20 day EMA375.25371.98370.32
35 day EMA364.16361.68360.14
50 day EMA353.87351.73350.26

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA391.25388.07388.37
12 day SMA381.08376.37374.92
20 day SMA372.56371.33370.91
35 day SMA358.26356.41355.21
50 day SMA350.68349.29348.37
100 day SMA361.01360.58360.04
150 day SMA342.19340.99339.92
200 day SMA312.6311.67310.83

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 38.11 and PE is: 10.66

Last quarter profit: (March 2024 quarter) 2580.42 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 62474.18

EPS is 36.59 and PE is: 11.1

Last quarter profit: (February 2024 quarter) 1517.96 crores (26.60%)

Debt: 0.00 in crores

Market capitalization: 74947.97

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top