GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeneralIns

Strong Daily Stock price targets for GeneralIns GICRE are 356.73 and 367.68

Daily Target 1354.55
Daily Target 2358.9
Daily Target 3365.5
Daily Target 4369.85
Daily Target 5376.45

Daily price and volume General Ins

Date Closing Open Range Volume
Mon 04 November 2024 363.25 (-2.1%) 371.05 361.15 - 372.10 0.4968 times
Fri 01 November 2024 371.05 (0.5%) 375.00 361.80 - 375.00 0.1401 times
Thu 31 October 2024 369.20 (-0.77%) 373.00 366.35 - 375.45 0.8172 times
Wed 30 October 2024 372.05 (2.04%) 364.90 363.00 - 376.55 1.0306 times
Tue 29 October 2024 364.60 (1.19%) 361.75 353.40 - 365.75 0.881 times
Mon 28 October 2024 360.30 (3.31%) 352.15 347.05 - 363.50 1.0758 times
Fri 25 October 2024 348.75 (-3.11%) 359.00 347.00 - 367.05 1.8325 times
Thu 24 October 2024 359.95 (-0.37%) 362.00 357.70 - 366.00 0.817 times
Wed 23 October 2024 361.30 (-0.29%) 362.05 350.20 - 367.75 1.5895 times
Tue 22 October 2024 362.35 (-5.21%) 377.55 360.00 - 381.50 1.3195 times
Mon 21 October 2024 382.25 (-1.39%) 391.75 380.00 - 393.50 0.835 times

 Daily chart GeneralIns

Weekly price and charts GeneralIns

Strong weekly Stock price targets for GeneralIns GICRE are 356.73 and 367.68

Weekly Target 1354.55
Weekly Target 2358.9
Weekly Target 3365.5
Weekly Target 4369.85
Weekly Target 5376.45

Weekly price and volumes for General Ins

Date Closing Open Range Volume
Mon 04 November 2024 363.25 (-2.1%) 371.05 361.15 - 372.10 0.0351 times
Fri 01 November 2024 371.05 (6.39%) 352.15 347.05 - 376.55 0.2786 times
Fri 25 October 2024 348.75 (-10.03%) 391.75 347.00 - 393.50 0.4515 times
Fri 18 October 2024 387.65 (-0.7%) 392.50 381.00 - 405.60 0.6403 times
Fri 11 October 2024 390.40 (1.52%) 385.95 358.25 - 394.10 0.6215 times
Fri 04 October 2024 384.55 (-4.17%) 399.00 375.10 - 399.40 0.5008 times
Fri 27 September 2024 401.30 (1.94%) 396.00 387.40 - 405.50 1.3983 times
Fri 20 September 2024 393.65 (0.05%) 395.00 379.30 - 397.40 0.891 times
Fri 13 September 2024 393.45 (2.61%) 386.60 382.10 - 407.90 2.0665 times
Fri 06 September 2024 383.45 (-6.2%) 411.90 381.45 - 429.20 3.1166 times
Fri 30 August 2024 408.80 (1.1%) 418.45 401.30 - 419.80 0.4347 times

 weekly chart GeneralIns

Monthly price and charts GeneralIns

Strong monthly Stock price targets for GeneralIns GICRE are 355.28 and 369.13

Monthly Target 1352.62
Monthly Target 2357.93
Monthly Target 3366.46666666667
Monthly Target 4371.78
Monthly Target 5380.32

Monthly price and volumes General Ins

Date Closing Open Range Volume
Mon 04 November 2024 363.25 (-1.61%) 375.00 361.15 - 375.00 0.0051 times
Thu 31 October 2024 369.20 (-6.67%) 392.00 347.00 - 405.60 0.26 times
Mon 30 September 2024 395.60 (-3.23%) 411.90 379.30 - 429.20 0.8754 times
Fri 30 August 2024 408.80 (-4.92%) 434.20 374.00 - 442.50 0.8942 times
Wed 31 July 2024 429.95 (13.52%) 382.45 355.20 - 440.00 1.9304 times
Fri 28 June 2024 378.75 (6.36%) 372.00 317.25 - 418.00 0.9135 times
Fri 31 May 2024 356.10 (2.95%) 348.00 316.50 - 387.00 0.7415 times
Tue 30 April 2024 345.90 (4.9%) 329.75 310.65 - 361.40 0.6166 times
Thu 28 March 2024 329.75 (-13.25%) 385.00 308.05 - 409.00 0.8769 times
Thu 29 February 2024 380.10 (0.89%) 380.00 334.50 - 467.80 2.8862 times
Wed 31 January 2024 376.75 (22.3%) 308.95 297.10 - 391.00 1.2326 times

 monthly chart GeneralIns

Indicator Analysis of GeneralIns

Tomorrow's movement Prediction of General Ins GICRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Ins GICRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 November 2024

Munafa value: 45 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 15 points

Upper Bollinger band is at 406 and lower is at 347, while middle bands are at 362 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeneralIns (GICRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralIns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeneralIns in short term and the sell signal is strong.

GeneralIns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralIns in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GeneralIns is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.2 and GeneralIns GICRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeneralIns GICRE stock. Volume based technical analysis of GeneralIns GICRE stock is negative.

GeneralIns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Ins GICRE

DMA (daily moving average) of General Ins GICRE

DMA period DMA value
5 day DMA 368.03
12 day DMA 366.89
20 day DMA 376.22
35 day DMA 382.91
50 day DMA 388.67
100 day DMA 392.77
150 day DMA 377.7
200 day DMA 376.35

EMA (exponential moving average) of General Ins GICRE

EMA period EMA current EMA prev EMA prev2
5 day EMA366.6368.28366.9
12 day EMA369.47370.6370.52
20 day EMA373.99375.12375.55
35 day EMA381.29382.35383.01
50 day EMA388.34389.36390.11

SMA (simple moving average) of General Ins GICRE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.03367.44362.98
12 day SMA366.89369.36371.35
20 day SMA376.22376.21376.89
35 day SMA382.91383.77384.39
50 day SMA388.67389.69390.42
100 day SMA392.77393.01393.23
150 day SMA377.7377.55377.34
200 day SMA376.35376.31375.98

Fundamentals, profit and EPS of General Ins GICRE

 Fundamentals, profit and EPS of General Ins GICRE

EPS is 40.52 and PE is: 8.96

Last quarter profit: (June 2024 quarter) 1400.66 crores (43.27%)

Debt: 0.00 in crores

Market capitalization: 69316.42

EPS is 38.11 and PE is: 9.53

Last quarter profit: (March 2024 quarter) 2580.42 crores (-5.45%)

Debt: 0.00 in crores

Market capitalization: 62474.18

Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top