GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing GICHSGFIN are 241.46 and 251.46

Daily Target 1239.31
Daily Target 2243.61
Daily Target 3249.30666666667
Daily Target 4253.61
Daily Target 5259.31

Daily price and volume Gic Housing

Date Closing Open Range Volume
Fri 21 June 2024 247.92 (-0.81%) 250.00 245.00 - 255.00 0.4908 times
Thu 20 June 2024 249.95 (1.44%) 247.40 244.13 - 251.90 0.4853 times
Wed 19 June 2024 246.41 (-1.66%) 252.00 243.31 - 252.00 0.4819 times
Tue 18 June 2024 250.57 (4.38%) 242.00 240.50 - 259.90 2.1792 times
Fri 14 June 2024 240.06 (0.28%) 240.50 239.40 - 246.50 0.596 times
Thu 13 June 2024 239.39 (-0.96%) 242.10 237.41 - 244.00 0.3827 times
Wed 12 June 2024 241.71 (2.19%) 241.00 236.55 - 244.40 1.8059 times
Tue 11 June 2024 236.52 (7.03%) 224.45 222.22 - 241.90 2.7235 times
Mon 10 June 2024 220.98 (2.59%) 218.40 216.01 - 227.45 0.7031 times
Fri 07 June 2024 215.40 (1.82%) 211.55 211.55 - 216.75 0.1516 times
Thu 06 June 2024 211.55 (2.67%) 207.50 207.50 - 214.90 0.1935 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 244.21 and 263.61

Weekly Target 1230.04
Weekly Target 2238.98
Weekly Target 3249.44
Weekly Target 4258.38
Weekly Target 5268.84

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Fri 21 June 2024 247.92 (3.27%) 242.00 240.50 - 259.90 1.9886 times
Fri 14 June 2024 240.06 (11.45%) 218.40 216.01 - 246.50 3.3958 times
Fri 07 June 2024 215.40 (3.98%) 212.80 190.10 - 219.50 0.7222 times
Fri 31 May 2024 207.15 (-6.35%) 221.65 202.75 - 225.55 0.5164 times
Fri 24 May 2024 221.20 (2.48%) 215.25 211.60 - 227.00 1.0522 times
Sat 18 May 2024 215.85 (3.03%) 209.90 204.00 - 216.85 0.4783 times
Fri 10 May 2024 209.50 (-5.07%) 222.50 203.05 - 222.50 0.3775 times
Fri 03 May 2024 220.70 (-0.34%) 225.50 217.55 - 229.65 0.4859 times
Fri 26 April 2024 221.45 (4.46%) 215.00 211.85 - 225.65 0.5867 times
Fri 19 April 2024 212.00 (-2.28%) 213.30 203.15 - 216.00 0.3963 times
Fri 12 April 2024 216.95 (-3.53%) 225.60 216.00 - 226.70 0.3336 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 219.01 and 288.81

Monthly Target 1162.84
Monthly Target 2205.38
Monthly Target 3232.64
Monthly Target 4275.18
Monthly Target 5302.44

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Fri 21 June 2024 247.92 (19.68%) 212.80 190.10 - 259.90 1.215 times
Fri 31 May 2024 207.15 (-7.19%) 224.50 202.75 - 227.00 0.5182 times
Tue 30 April 2024 223.20 (10.82%) 202.75 202.75 - 229.65 0.5042 times
Thu 28 March 2024 201.40 (-11.63%) 231.30 187.15 - 235.95 0.5872 times
Thu 29 February 2024 227.90 (-11.05%) 256.00 223.10 - 292.40 1.5569 times
Wed 31 January 2024 256.20 (19.41%) 214.00 214.00 - 273.90 1.7074 times
Fri 29 December 2023 214.55 (6.24%) 203.00 199.40 - 234.50 1.2388 times
Thu 30 November 2023 201.95 (1.97%) 198.45 181.00 - 209.40 0.9111 times
Tue 31 October 2023 198.05 (-4.65%) 208.45 181.20 - 225.25 0.6549 times
Fri 29 September 2023 207.70 (15.97%) 178.40 178.40 - 222.25 1.1062 times
Thu 31 August 2023 179.10 (-10.58%) 202.00 174.45 - 211.85 0.903 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 June 2024

Munafa value: 61 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 17 points

Upper Bollinger band is at 259 and lower is at 192, while middle bands are at 209 and 242

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GicHousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GicHousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.11 and GicHousing GICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 246.98
12 day DMA 233.88
20 day DMA 225.17
35 day DMA 220.1
50 day DMA 219.24
100 day DMA 224.23
150 day DMA 221.77
200 day DMA 216.44

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA245.8244.74242.14
12 day EMA237235.01232.3
20 day EMA230.73228.92226.71
35 day EMA225.35224.02222.49
50 day EMA222.06221219.82

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA246.98245.28243.63
12 day SMA233.88229.76227.04
20 day SMA225.17223.88222.55
35 day SMA220.1219.4218.63
50 day SMA219.24218.7218.2
100 day SMA224.23224.26224.2
150 day SMA221.77221.36220.92
200 day SMA216.44216.1215.74

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

 Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 28.07 and PE is: 8.83

Last quarter profit: (March 2024 quarter) 53.59 crores (2.49%)

Debt: 8584.40 in crores

Market capitalization: 1115.50

EPS is 27.83 and PE is: 8.91

Last quarter profit: (February 2024 quarter) 35.60 crores (-45.57%)

Debt: 8744.65 in crores

Market capitalization: 1323.90

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top