GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets GicHousing

Strong intraday Stock price targets for GicHousing are 167.4 and 173.15

Intraday Target 1166.2
Intraday Target 2168.59
Intraday Target 3171.94666666667
Intraday Target 4174.34
Intraday Target 5177.7

Daily price and volume Gic Housing

Date Closing Open Range Volume
Mon 17 February 2025 170.99 (-2.09%) 175.30 169.55 - 175.30 1.0115 times
Fri 14 February 2025 174.64 (-3.13%) 181.30 172.42 - 182.12 0.9376 times
Thu 13 February 2025 180.29 (-0.77%) 181.80 179.01 - 184.57 1.6604 times
Wed 12 February 2025 181.68 (3.14%) 179.45 178.01 - 184.50 2.9383 times
Tue 11 February 2025 176.15 (-2.01%) 180.00 174.95 - 181.90 0.7631 times
Mon 10 February 2025 179.76 (-2.47%) 187.50 179.00 - 187.50 0.5401 times
Fri 07 February 2025 184.31 (-0.85%) 186.90 182.15 - 187.75 0.6358 times
Thu 06 February 2025 185.89 (-0.3%) 187.99 184.85 - 188.80 0.3141 times
Wed 05 February 2025 186.45 (-0.06%) 186.65 186.00 - 189.89 0.6102 times
Tue 04 February 2025 186.56 (2.96%) 183.00 182.00 - 188.30 0.5888 times
Mon 03 February 2025 181.20 (-2.88%) 186.04 180.00 - 187.39 0.6095 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing GICHSGFIN are 167.4 and 173.15

Weekly Target 1166.2
Weekly Target 2168.59
Weekly Target 3171.94666666667
Weekly Target 4174.34
Weekly Target 5177.7

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Mon 17 February 2025 170.99 (-2.09%) 175.30 169.55 - 175.30 0.2696 times
Fri 14 February 2025 174.64 (-5.25%) 187.50 172.42 - 187.50 1.823 times
Fri 07 February 2025 184.31 (-1.22%) 186.04 180.00 - 189.89 0.7352 times
Fri 31 January 2025 186.58 (-1.25%) 185.28 172.20 - 189.00 1.0952 times
Fri 24 January 2025 188.95 (-3.24%) 195.27 188.02 - 200.70 0.714 times
Fri 17 January 2025 195.27 (7.31%) 193.60 180.60 - 198.03 1.1989 times
Mon 13 January 2025 181.97 (-6.01%) 193.60 180.60 - 193.60 0.3486 times
Fri 10 January 2025 193.60 (-7.52%) 211.00 192.20 - 216.01 1.4814 times
Fri 03 January 2025 209.34 (2.71%) 204.30 200.25 - 211.95 1.1254 times
Fri 27 December 2024 203.82 (1.44%) 204.40 199.21 - 206.80 1.2087 times
Fri 20 December 2024 200.92 (-3.58%) 210.42 200.05 - 212.52 1.3786 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing GICHSGFIN are 160.1 and 180.44

Monthly Target 1156.47
Monthly Target 2163.73
Monthly Target 3176.81
Monthly Target 4184.07
Monthly Target 5197.15

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Mon 17 February 2025 170.99 (-8.36%) 186.04 169.55 - 189.89 0.1884 times
Fri 31 January 2025 186.58 (-8.69%) 205.65 172.20 - 216.01 0.3619 times
Tue 31 December 2024 204.33 (-6.27%) 218.85 199.21 - 229.50 0.5353 times
Fri 29 November 2024 218.01 (2.76%) 212.15 200.10 - 223.30 0.2403 times
Thu 31 October 2024 212.15 (-9.14%) 234.60 202.06 - 240.36 0.5027 times
Mon 30 September 2024 233.48 (-2.51%) 239.96 206.25 - 277.69 2.1809 times
Fri 30 August 2024 239.50 (-9.37%) 265.55 226.95 - 266.70 0.7671 times
Wed 31 July 2024 264.26 (7.71%) 245.35 232.03 - 278.40 2.2781 times
Fri 28 June 2024 245.35 (18.44%) 212.80 190.10 - 259.90 2.1831 times
Fri 31 May 2024 207.15 (-7.19%) 224.50 202.75 - 227.00 0.7622 times
Tue 30 April 2024 223.20 (10.82%) 202.75 202.75 - 229.65 0.7415 times

 monthly chart GicHousing

Indicator Analysis of GicHousing

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gic Housing GICHSGFIN is strongly bearish. It has broken a strong support of 186 and is expected to move down further.

Munafa value: 5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 6 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GicHousing (GICHSGFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GicHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GicHousing in short term and the sell signal is strong.

GicHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GicHousing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GicHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.06 and GicHousing GICHSGFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GicHousing GICHSGFIN stock. Volume based technical analysis of GicHousing GICHSGFIN stock is negative.

GicHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gic Housing GICHSGFIN

DMA (daily moving average) of Gic Housing GICHSGFIN

DMA period DMA value
5 day DMA 176.75
12 day DMA 181.21
20 day DMA 183.66
35 day DMA 189.19
50 day DMA 195
100 day DMA 205.97
150 day DMA 218.33
200 day DMA 222.72

EMA (exponential moving average) of Gic Housing GICHSGFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.2178.81180.89
12 day EMA180.07181.72183.01
20 day EMA183.38184.68185.74
35 day EMA189.52190.61191.55
50 day EMA195.39196.39197.28

SMA (simple moving average) of Gic Housing GICHSGFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.75178.5180.44
12 day SMA181.21182.22183
20 day SMA183.66184.98186.01
35 day SMA189.19190.14190.92
50 day SMA195196.01196.96
100 day SMA205.97206.62207.25
150 day SMA218.33218.84219.37
200 day SMA222.72222.91223.06

Fundamentals, profit and EPS of Gic Housing GICHSGFIN

EPS is 30.57 and PE is: 5.59

Last quarter profit: (September 2024 quarter) 36.48 crores (20.95%)

Debt: 8673.36 in crores

Market capitalization: 1137.26

EPS is 29.40 and PE is: 5.82

Last quarter profit: (June 2024 quarter) 38.96 crores (22.48%)

Debt: 8584.40 in crores

Market capitalization: 1376.80

Videos related to: GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top