GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong intraday Stock price targets for GeeceeVentures are 374.03 and 379.78

Intraday Target 1	369.58
Intraday Target 2	372.72
Intraday Target 3	375.33333333333
Intraday Target 4	378.47
Intraday Target 5	381.08

Daily price and volume Geecee Ventures

Date	Closing	Open	Range	Volume
Wed 16 July 2025	375.85 (1.12%)	374.00	372.20 - 377.95	0.3934 times
Tue 15 July 2025	371.70 (-0.8%)	378.15	368.70 - 379.00	1.3878 times
Mon 14 July 2025	374.70 (0.24%)	378.20	372.20 - 383.15	0.7076 times
Fri 11 July 2025	373.80 (0.12%)	368.70	365.10 - 376.00	0.5801 times
Thu 10 July 2025	373.35 (0%)	377.55	373.00 - 380.30	0.3937 times
Wed 09 July 2025	373.35 (0.35%)	373.00	370.00 - 375.45	0.7471 times
Tue 08 July 2025	372.05 (-0.57%)	383.00	369.15 - 383.00	0.9629 times
Mon 07 July 2025	374.20 (-2.77%)	388.00	373.00 - 388.00	3.1013 times
Fri 04 July 2025	384.85 (-1.13%)	391.90	382.25 - 391.90	1.481 times
Thu 03 July 2025	389.25 (-0.18%)	384.20	384.20 - 390.95	0.245 times
Wed 02 July 2025	389.95 (0.36%)	388.55	387.00 - 391.40	0.7922 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 365.05 and 379.5

Weekly Target 1	361.45
Weekly Target 2	368.65
Weekly Target 3	375.9
Weekly Target 4	383.1
Weekly Target 5	390.35

Weekly price and volumes for Geecee Ventures

Date	Closing	Open	Range	Volume
Wed 16 July 2025	375.85 (0.55%)	378.20	368.70 - 383.15	0.1726 times
Fri 11 July 2025	373.80 (-2.87%)	388.00	365.10 - 388.00	0.4013 times
Fri 04 July 2025	384.85 (-1.08%)	385.10	382.25 - 394.00	0.3113 times
Fri 27 June 2025	389.05 (0.89%)	387.50	375.80 - 394.90	0.4685 times
Fri 20 June 2025	385.60 (-0.8%)	388.40	383.00 - 393.95	0.3249 times
Fri 13 June 2025	388.70 (0.37%)	387.55	384.05 - 397.90	0.9481 times
Fri 06 June 2025	387.25 (-2.36%)	392.65	383.00 - 398.55	0.8152 times
Fri 30 May 2025	396.60 (-0.21%)	398.55	376.55 - 401.55	0.6896 times
Fri 23 May 2025	397.45 (-1.86%)	410.00	370.35 - 448.00	4.653 times
Fri 16 May 2025	405.00 (12.63%)	368.60	364.05 - 410.95	1.2154 times
Fri 09 May 2025	359.60 (-1.25%)	368.25	345.15 - 383.00	0.8738 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 357.08 and 383.88

Monthly Target 1	350.82
Monthly Target 2	363.33
Monthly Target 3	377.61666666667
Monthly Target 4	390.13
Monthly Target 5	404.42

Monthly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Wed 16 July 2025	375.85 (-3.11%)	390.40	365.10 - 391.90	0.1808 times
Mon 30 June 2025	387.90 (-2.19%)	392.65	375.80 - 398.55	0.5803 times
Fri 30 May 2025	396.60 (8.2%)	366.55	345.15 - 448.00	1.6641 times
Wed 30 April 2025	366.55 (-0.24%)	365.70	340.05 - 405.00	0.4715 times
Fri 28 March 2025	367.45 (1.6%)	367.80	333.95 - 408.85	0.4357 times
Fri 28 February 2025	361.65 (-9.91%)	393.40	360.45 - 465.00	1.1905 times
Fri 31 January 2025	401.45 (-8.24%)	439.70	382.05 - 459.90	0.8603 times
Tue 31 December 2024	437.50 (3.99%)	419.70	415.00 - 467.70	1.9708 times
Fri 29 November 2024	420.70 (4.61%)	414.90	381.20 - 441.60	1.1937 times
Thu 31 October 2024	402.15 (-2.84%)	409.80	374.40 - 422.20	1.4521 times
Mon 30 September 2024	413.90 (4.32%)	398.95	376.55 - 477.50	5.4358 times

monthly chart GeeceeVentures

Yearly price and charts GeeceeVentures

Strong yearly Stock price targets for GeeceeVentures GEECEE are 289.38 and 420.43

Yearly Target 1	260.55
Yearly Target 2	318.2
Yearly Target 3	391.6
Yearly Target 4	449.25
Yearly Target 5	522.65

Yearly price and volumes Geecee Ventures

Date	Closing	Open	Range	Volume
Wed 16 July 2025	375.85 (-14.09%)	439.70	333.95 - 465.00	0.1712 times
Tue 31 December 2024	437.50 (91.3%)	230.75	224.00 - 477.50	1.292 times
Fri 29 December 2023	228.70 (52.11%)	151.05	121.05 - 242.90	1.1024 times
Fri 30 December 2022	150.35 (1.48%)	152.75	112.25 - 211.00	1.6158 times
Fri 31 December 2021	148.15 (69.31%)	87.90	80.60 - 191.45	1.5041 times
Thu 31 December 2020	87.50 (11.89%)	79.50	40.10 - 102.70	0.3257 times
Tue 31 December 2019	78.20 (-39.1%)	129.00	73.20 - 134.80	0.1261 times
Mon 31 December 2018	128.40 (-25.44%)	171.20	102.45 - 183.30	0.5142 times
Fri 29 December 2017	172.20 (45.5%)	118.00	106.00 - 193.70	1.4165 times
Fri 30 December 2016	118.35 (-13.33%)	136.10	83.05 - 219.70	1.932 times
Thu 31 December 2015	136.55 (0%)	79.00	72.75 - 147.70	0.2876 times

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 8 points

Upper Bollinger band is at 396 and lower is at 368, while middle bands are at 375 and 389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeeceeVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeeceeVentures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeeceeVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.57 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period	DMA value
5 day DMA	373.88
12 day DMA	378.47
20 day DMA	381.93
35 day DMA	385.78
50 day DMA	388.57
100 day DMA	386.46
150 day DMA	397.46
200 day DMA	400.79

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.59	373.96	375.09
12 day EMA	377.53	377.83	378.94
20 day EMA	380.22	380.68	381.63
35 day EMA	382.96	383.38	384.07
50 day EMA	385.27	385.65	386.22

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.88	373.38	373.45
12 day SMA	378.47	379.47	380.92
20 day SMA	381.93	382.58	383.37
35 day SMA	385.78	386.1	386.43
50 day SMA	388.57	388.39	388.07
100 day SMA	386.46	386.65	386.81
150 day SMA	397.46	397.78	398.17
200 day SMA	400.79	401.02	401.31

Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 22.36 and PE is: 16.81

Last quarter profit: (March 2025 quarter) 3.89 crores (-78.27%)

Debt: 0.00 in crores

Market capitalization: 829.36

EPS is 29.07 and PE is: 12.93

Last quarter profit: (December 2024 quarter) 19.51 crores (112.30%)