GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE are 372.5 and 416.9

Daily Target 1339.62
Daily Target 2360.98
Daily Target 3384.01666666667
Daily Target 4405.38
Daily Target 5428.42

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Fri 21 June 2024 382.35 (2.87%) 371.65 362.65 - 407.05 2.3268 times
Thu 20 June 2024 371.70 (1.89%) 366.70 366.70 - 379.00 0.5199 times
Wed 19 June 2024 364.80 (0.19%) 365.00 362.00 - 374.00 0.4845 times
Tue 18 June 2024 364.10 (1.43%) 358.95 357.75 - 376.00 0.4089 times
Fri 14 June 2024 358.95 (-1.71%) 363.95 356.25 - 368.35 0.7983 times
Thu 13 June 2024 365.20 (4.39%) 353.35 347.00 - 382.60 2.1324 times
Wed 12 June 2024 349.85 (0.59%) 351.00 345.00 - 363.00 0.8555 times
Tue 11 June 2024 347.80 (3.5%) 336.10 336.10 - 352.00 0.592 times
Mon 10 June 2024 336.05 (1.25%) 333.90 331.45 - 349.00 1.4156 times
Fri 07 June 2024 331.90 (0.93%) 329.50 328.00 - 341.15 0.4662 times
Thu 06 June 2024 328.85 (3.41%) 324.90 322.20 - 332.00 0.3945 times

 Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE are 370.05 and 419.35

Weekly Target 1333.08
Weekly Target 2357.72
Weekly Target 3382.38333333333
Weekly Target 4407.02
Weekly Target 5431.68

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Fri 21 June 2024 382.35 (6.52%) 358.95 357.75 - 407.05 0.9145 times
Fri 14 June 2024 358.95 (8.15%) 333.90 331.45 - 382.60 1.4167 times
Fri 07 June 2024 331.90 (1.48%) 347.00 275.60 - 351.95 1.0103 times
Fri 31 May 2024 327.05 (-1.58%) 327.65 316.25 - 343.70 1.5121 times
Fri 24 May 2024 332.30 (6.71%) 310.05 300.05 - 388.00 3.4787 times
Sat 18 May 2024 311.40 (3.23%) 301.50 290.10 - 318.80 0.2732 times
Fri 10 May 2024 301.65 (-4.81%) 317.95 296.60 - 332.00 0.4814 times
Fri 03 May 2024 316.90 (7.28%) 295.45 291.55 - 327.50 0.5612 times
Fri 26 April 2024 295.40 (5.67%) 284.75 279.05 - 308.30 0.2431 times
Fri 19 April 2024 279.55 (-2.44%) 286.00 271.30 - 288.45 0.1086 times
Fri 12 April 2024 286.55 (-3.23%) 302.00 283.55 - 305.50 0.1772 times

 weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE are 328.98 and 460.43

Monthly Target 1223.55
Monthly Target 2302.95
Monthly Target 3355
Monthly Target 4434.4
Monthly Target 5486.45

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Fri 21 June 2024 382.35 (16.91%) 347.00 275.60 - 407.05 0.9702 times
Fri 31 May 2024 327.05 (6.24%) 309.50 290.10 - 388.00 1.7422 times
Tue 30 April 2024 307.85 (20.47%) 273.00 262.10 - 319.00 0.3093 times
Thu 28 March 2024 255.55 (-4.56%) 274.35 242.00 - 294.75 0.1481 times
Thu 29 February 2024 267.75 (-4.03%) 279.80 263.05 - 349.00 1.006 times
Wed 31 January 2024 279.00 (21.99%) 230.75 224.00 - 286.50 0.8979 times
Fri 29 December 2023 228.70 (10.19%) 211.00 196.65 - 242.90 0.7507 times
Thu 30 November 2023 207.55 (4.38%) 196.40 184.00 - 232.00 2.3296 times
Tue 31 October 2023 198.85 (-4.74%) 210.70 179.35 - 217.20 0.9849 times
Fri 29 September 2023 208.75 (17.44%) 177.75 177.00 - 214.65 0.8611 times
Thu 31 August 2023 177.75 (-0.22%) 180.90 162.30 - 202.00 1.2262 times

 monthly chart GeeceeVentures

Indicator Analysis of GeeceeVentures

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 356.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geecee Ventures GEECEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Geecee Ventures GEECEE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Geecee Ventures GEECEE is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 110 as on Fri 21 June 2024

Munafa value: 110 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 20 points

Upper Bollinger band is at 381 and lower is at 304, while middle bands are at 323 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeeceeVentures (GEECEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeeceeVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GeeceeVentures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeeceeVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GeeceeVentures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeeceeVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.94 and GeeceeVentures GEECEE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeeceeVentures GEECEE stock. Volume based technical analysis of GeeceeVentures GEECEE stock is negative.

GeeceeVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee Ventures GEECEE

DMA (daily moving average) of Geecee Ventures GEECEE

DMA period DMA value
5 day DMA 368.38
12 day DMA 351.63
20 day DMA 341.91
35 day DMA 330.49
50 day DMA 318.44
100 day DMA 297.2
150 day DMA 273.44
200 day DMA 254.07

EMA (exponential moving average) of Geecee Ventures GEECEE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.62363.25359.02
12 day EMA356.35351.63347.98
20 day EMA346.44342.66339.6
35 day EMA332.25329.3326.8
50 day EMA320.35317.82315.62

SMA (simple moving average) of Geecee Ventures GEECEE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.38364.95360.58
12 day SMA351.63345.72342.28
20 day SMA341.91340.35340.06
35 day SMA330.49328.24326.42
50 day SMA318.44316.59315.08
100 day SMA297.2295.89294.69
150 day SMA273.44272.32271.27
200 day SMA254.07253.07252.12

Fundamentals, profit and EPS of Geecee Ventures GEECEE

 Fundamentals, profit and EPS of Geecee Ventures GEECEE

EPS is 17.81 and PE is: 21.47

Last quarter profit: (March 2024 quarter) 17.90 crores (261.55%)

Debt: 0.00 in crores

Market capitalization: 683.92

EPS is 3.93 and PE is: 97.29

Last quarter profit: (February 2024 quarter) 9.19 crores (331.46%)

Debt: 0.00 in crores

Market capitalization: 618.67

Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top