GandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GandhiSpecial

Strong intraday Stock price targets for GandhiSpecial are 671.58 and 688.73

Intraday Target 1	668
Intraday Target 2	675.15
Intraday Target 3	685.15
Intraday Target 4	692.3
Intraday Target 5	702.3

Daily price and volume Gandhi Special

Date	Closing	Open	Range	Volume
Thu 17 April 2025	682.30 (-1.43%)	690.00	678.00 - 695.15	0.6256 times
Wed 16 April 2025	692.20 (0.25%)	696.00	681.05 - 699.00	0.555 times
Tue 15 April 2025	690.45 (2.62%)	677.20	671.95 - 695.10	1.4041 times
Fri 11 April 2025	672.85 (2.06%)	664.90	662.95 - 679.00	0.64 times
Wed 09 April 2025	659.30 (-1.33%)	668.20	645.15 - 668.20	0.6974 times
Tue 08 April 2025	668.20 (6.18%)	638.95	638.95 - 683.95	1.6451 times
Mon 07 April 2025	629.30 (-4.14%)	650.00	620.00 - 650.00	2.3227 times
Fri 04 April 2025	656.45 (-2.54%)	656.00	655.00 - 677.90	0.8522 times
Thu 03 April 2025	673.55 (0.96%)	646.00	646.00 - 684.55	0.6701 times
Wed 02 April 2025	667.15 (2.32%)	659.00	652.50 - 675.00	0.5877 times
Tue 01 April 2025	652.00 (0.71%)	646.90	641.05 - 660.05	1.0544 times

Daily chart GandhiSpecial

Weekly price and charts GandhiSpecial

Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 677.13 and 704.18

Weekly Target 1	657.37
Weekly Target 2	669.83
Weekly Target 3	684.41666666667
Weekly Target 4	696.88
Weekly Target 5	711.47

Weekly price and volumes for Gandhi Special

Date	Closing	Open	Range	Volume
Thu 17 April 2025	682.30 (1.4%)	677.20	671.95 - 699.00	0.1797 times
Fri 11 April 2025	672.85 (2.5%)	650.00	620.00 - 683.95	0.3688 times
Fri 04 April 2025	656.45 (1.4%)	646.90	641.05 - 684.55	0.22 times
Fri 28 March 2025	647.40 (-5.92%)	696.95	640.00 - 719.95	0.8369 times
Fri 21 March 2025	688.15 (-5.5%)	702.00	671.40 - 724.45	1.3322 times
Thu 13 March 2025	728.20 (15.83%)	630.00	618.00 - 745.00	4.8926 times
Fri 07 March 2025	628.70 (6.06%)	594.90	585.50 - 645.40	0.561 times
Fri 28 February 2025	592.75 (-5.33%)	610.20	585.50 - 629.90	0.2309 times
Fri 21 February 2025	626.15 (-2.08%)	620.30	598.10 - 644.90	0.5775 times
Fri 14 February 2025	639.45 (-12.77%)	742.35	624.40 - 742.35	0.8005 times
Fri 07 February 2025	733.05 (-6.07%)	751.00	721.00 - 757.40	0.1938 times

weekly chart GandhiSpecial

Monthly price and charts GandhiSpecial

Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 651.15 and 730.15

Monthly Target 1	588.1
Monthly Target 2	635.2
Monthly Target 3	667.1
Monthly Target 4	714.2
Monthly Target 5	746.1

Monthly price and volumes Gandhi Special

Date	Closing	Open	Range	Volume
Thu 17 April 2025	682.30 (5.39%)	646.90	620.00 - 699.00	0.1896 times
Fri 28 March 2025	647.40 (9.22%)	594.90	585.50 - 745.00	1.881 times
Fri 28 February 2025	592.75 (-24.05%)	751.00	585.50 - 757.40	0.4449 times
Fri 31 January 2025	780.40 (-0.79%)	785.95	689.25 - 825.25	0.5217 times
Tue 31 December 2024	786.60 (-0.88%)	799.00	769.75 - 929.00	3.0889 times
Fri 29 November 2024	793.55 (-1.22%)	813.40	746.10 - 828.00	0.2757 times
Thu 31 October 2024	803.35 (-4.27%)	839.20	700.00 - 866.85	0.9772 times
Mon 30 September 2024	839.20 (7.45%)	785.10	736.95 - 855.95	1.0478 times
Fri 30 August 2024	781.00 (-6.43%)	838.80	770.00 - 865.90	0.6728 times
Wed 31 July 2024	834.70 (5.15%)	790.00	781.00 - 849.00	0.9003 times
Fri 28 June 2024	793.85 (6.9%)	785.00	683.00 - 818.40	0.7119 times

monthly chart GandhiSpecial

Yearly price and charts GandhiSpecial

Strong yearly Stock price targets for GandhiSpecial GANDHITUBE are 514.03 and 753.78

Yearly Target 1	457.93
Yearly Target 2	570.12
Yearly Target 3	697.68333333333
Yearly Target 4	809.87
Yearly Target 5	937.43

Yearly price and volumes Gandhi Special

Date	Closing	Open	Range	Volume
Thu 17 April 2025	682.30 (-13.26%)	785.95	585.50 - 825.25	0.2229 times
Tue 31 December 2024	786.60 (7.91%)	735.45	658.40 - 935.00	1.6189 times
Fri 29 December 2023	728.95 (42.44%)	509.15	456.15 - 795.00	1.6624 times
Fri 30 December 2022	511.75 (38.4%)	368.75	302.30 - 637.55	1.1662 times
Fri 31 December 2021	369.75 (44.1%)	260.60	236.00 - 558.85	2.207 times
Thu 31 December 2020	256.60 (-8.36%)	280.00	140.00 - 284.90	0.6686 times
Tue 31 December 2019	280.00 (-25.25%)	378.35	265.50 - 416.90	0.2589 times
Mon 31 December 2018	374.60 (-12.32%)	429.50	337.10 - 443.95	0.5235 times
Fri 29 December 2017	427.25 (40.13%)	303.80	280.00 - 436.85	1.286 times
Fri 30 December 2016	304.90 (21.96%)	245.90	197.50 - 351.85	0.3855 times
Thu 31 December 2015	250.00 (0%)	272.00	209.90 - 288.90	0.072 times

Indicator Analysis of GandhiSpecial

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 672.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhi Special GANDHITUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 21 points

Upper Bollinger band is at 715 and lower is at 634, while middle bands are at 654 and 695

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GandhiSpecial (GANDHITUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GandhiSpecial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GandhiSpecial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GandhiSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GandhiSpecial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GandhiSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.48 and GandhiSpecial GANDHITUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GandhiSpecial GANDHITUBE stock. Volume based technical analysis of GandhiSpecial GANDHITUBE stock is negative.

GandhiSpecial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhi Special GANDHITUBE

DMA (daily moving average) of Gandhi Special GANDHITUBE

DMA period	DMA value
5 day DMA	679.42
12 day DMA	665.93
20 day DMA	674.18
35 day DMA	656.72
50 day DMA	665.61
100 day DMA	728.56
150 day DMA	745.06
200 day DMA	758.35

EMA (exponential moving average) of Gandhi Special GANDHITUBE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	679.96	678.79	672.08
12 day EMA	672.78	671.05	667.2
20 day EMA	670.1	668.82	666.36
35 day EMA	671	670.33	669.04
50 day EMA	670.84	670.37	669.48

SMA (simple moving average) of Gandhi Special GANDHITUBE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	679.42	676.6	664.02
12 day SMA	665.93	663.09	661.39
20 day SMA	674.18	674.34	676.14
35 day SMA	656.72	654.68	652.12
50 day SMA	665.61	666.4	666.81
100 day SMA	728.56	729.29	729.91
150 day SMA	745.06	745.63	746.13
200 day SMA	758.35	759.03	759.64

Fundamentals, profit and EPS of Gandhi Special GANDHITUBE

EPS is 49.45 and PE is: 13.8

Last quarter profit: (December 2024 quarter) 15.16 crores (14.76%)

Debt: 0.25 in crores

Market capitalization: 742.08

EPS is 47.84 and PE is: 14.26

Last quarter profit: (September 2024 quarter) 17.25 crores (30.19%)