GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 220.47 and 226.86

Daily Target 1215.76
Daily Target 2218.79
Daily Target 3222.14666666667
Daily Target 4225.18
Daily Target 5228.54

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 14 June 2024 221.83 (0.91%) 219.90 219.11 - 225.50 0.57 times
Thu 13 June 2024 219.83 (1.34%) 219.05 214.27 - 220.20 0.4641 times
Wed 12 June 2024 216.92 (1.91%) 216.00 214.44 - 220.25 0.6639 times
Tue 11 June 2024 212.86 (2.25%) 208.20 205.93 - 214.25 1.0319 times
Mon 10 June 2024 208.18 (-2.13%) 214.40 205.89 - 217.69 0.6755 times
Fri 07 June 2024 212.70 (2.31%) 211.20 207.90 - 214.40 0.5613 times
Thu 06 June 2024 207.90 (6.53%) 201.00 199.10 - 210.85 0.7289 times
Wed 05 June 2024 195.15 (2.55%) 198.10 182.95 - 198.30 0.8785 times
Tue 04 June 2024 190.30 (-17.55%) 230.45 173.50 - 230.45 2.5516 times
Mon 03 June 2024 230.80 (12.97%) 217.00 211.15 - 233.20 1.8742 times
Fri 31 May 2024 204.30 (2.46%) 200.85 200.00 - 205.15 0.8011 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 213.86 and 233.47

Weekly Target 1198.13
Weekly Target 2209.98
Weekly Target 3217.74
Weekly Target 4229.59
Weekly Target 5237.35

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 14 June 2024 221.83 (4.29%) 214.40 205.89 - 225.50 1.329 times
Fri 07 June 2024 212.70 (4.11%) 217.00 173.50 - 233.20 2.5736 times
Fri 31 May 2024 204.30 (-0.07%) 206.75 197.90 - 207.15 0.696 times
Fri 24 May 2024 204.45 (-2.06%) 208.70 198.25 - 211.30 0.8627 times
Sat 18 May 2024 208.75 (8.41%) 192.55 187.35 - 210.35 0.7787 times
Fri 10 May 2024 192.55 (-5.52%) 204.50 189.20 - 204.50 0.6666 times
Fri 03 May 2024 203.80 (-2.04%) 208.90 200.65 - 212.25 0.4174 times
Fri 26 April 2024 208.05 (3.02%) 204.50 195.95 - 211.70 0.7336 times
Fri 19 April 2024 201.95 (0.42%) 197.00 196.60 - 213.65 0.8935 times
Fri 12 April 2024 201.10 (5.43%) 191.05 191.05 - 209.90 1.049 times
Fri 05 April 2024 190.75 (5.36%) 181.40 177.50 - 191.75 0.6768 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 197.67 and 257.37

Monthly Target 1149.81
Monthly Target 2185.82
Monthly Target 3209.51
Monthly Target 4245.52
Monthly Target 5269.21

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 14 June 2024 221.83 (8.58%) 217.00 173.50 - 233.20 1.2258 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.0153 times
Tue 30 April 2024 209.10 (15.49%) 181.40 177.50 - 213.65 1.1124 times
Thu 28 March 2024 181.05 (-0.66%) 184.95 165.55 - 196.35 0.7524 times
Thu 29 February 2024 182.25 (5.59%) 174.00 166.35 - 187.85 1.0457 times
Wed 31 January 2024 172.60 (6.48%) 163.70 155.75 - 177.00 1.4194 times
Fri 29 December 2023 162.10 (22.9%) 134.00 132.35 - 164.30 1.3265 times
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.5868 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 0.7835 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 0.7323 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.5982 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.

Munafa value: 80 as on Fri 14 June 2024

Munafa value: 80 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 10 points

Upper Bollinger band is at 227 and lower is at 189, while middle bands are at 198 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.33 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 215.92
12 day DMA 210.01
20 day DMA 207.12
35 day DMA 204.25
50 day DMA 203.03
100 day DMA 190.47
150 day DMA 174.93
200 day DMA 161.93

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87214.39211.67
12 day EMA211.66209.81207.99
20 day EMA208.55207.15205.82
35 day EMA205.25204.27203.35
50 day EMA202.6201.82201.09

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.92214.1211.71
12 day SMA210.01208.25206.64
20 day SMA207.12206.22205.01
35 day SMA204.25203.85203.5
50 day SMA203.03202.26201.51
100 day SMA190.47189.89189.33
150 day SMA174.93174.28173.64
200 day SMA161.93161.41160.9

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 222.30 221.30 219.85 to 225.65 0.98 times
13 Thu 220.45 219.00 214.45 to 220.85 1 times
12 Wed 217.40 215.70 214.80 to 220.70 0.99 times
11 Tue 213.65 208.25 206.30 to 214.95 1.02 times
10 Mon 208.35 214.05 206.00 to 218.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 223.85 221.70 221.65 to 227.30 1.12 times
13 Thu 221.95 220.05 216.30 to 222.35 1.06 times
12 Wed 218.90 217.45 216.40 to 222.20 0.95 times
11 Tue 215.40 209.20 208.10 to 216.45 0.96 times
10 Mon 209.95 213.70 207.60 to 219.50 0.91 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 225.45 225.50 224.10 to 228.65 0.96 times
13 Thu 223.60 221.00 217.50 to 224.00 1.01 times
12 Wed 220.60 218.55 218.15 to 223.80 0.99 times
11 Tue 216.95 210.85 210.70 to 217.85 1.04 times
10 Mon 211.65 216.90 209.55 to 221.00 0.99 times

Option chain for Gail India GAIL 27 Thu June 2024 expiry

GailIndia GAIL Option strike: 255.00

Date CE PE PCR
14 Fri June 2024 0.3041.85 0.01
13 Thu June 2024 0.4541.85 0.01
12 Wed June 2024 0.5541.85 0.02
11 Tue June 2024 0.6041.85 0.02
10 Mon June 2024 0.6041.85 0.02

GailIndia GAIL Option strike: 250.00

Date CE PE PCR
14 Fri June 2024 0.6026.40 0.02
13 Thu June 2024 0.7530.75 0.02
12 Wed June 2024 0.7532.75 0.02
11 Tue June 2024 0.8534.25 0.01
10 Mon June 2024 0.8034.25 0.01

GailIndia GAIL Option strike: 247.50

Date CE PE PCR
14 Fri June 2024 0.8038.55 0.04
13 Thu June 2024 0.9038.55 0.06
12 Wed June 2024 0.8538.55 0.06
11 Tue June 2024 1.0038.55 0.08
10 Mon June 2024 0.8538.55 0.08

GailIndia GAIL Option strike: 245.00

Date CE PE PCR
14 Fri June 2024 0.9532.45 0.01
13 Thu June 2024 1.1532.45 0.01
12 Wed June 2024 1.0532.45 0.01
11 Tue June 2024 1.1032.45 0.01
10 Mon June 2024 1.0032.45 0.01

GailIndia GAIL Option strike: 242.50

Date CE PE PCR
14 Fri June 2024 1.2021.15 0.03
13 Thu June 2024 1.3530.55 0.05
12 Wed June 2024 1.2530.55 0.07
11 Tue June 2024 1.3530.55 0.07
10 Mon June 2024 1.2030.55 0.06

GailIndia GAIL Option strike: 240.00

Date CE PE PCR
14 Fri June 2024 1.5019.00 0.05
13 Thu June 2024 1.6021.10 0.05
12 Wed June 2024 1.5024.10 0.05
11 Tue June 2024 1.5527.65 0.05
10 Mon June 2024 1.4031.70 0.04

GailIndia GAIL Option strike: 237.50

Date CE PE PCR
14 Fri June 2024 1.8016.85 0.04
13 Thu June 2024 1.9019.15 0.1
12 Wed June 2024 1.7522.00 0.13
11 Tue June 2024 1.7524.60 0.12
10 Mon June 2024 1.5524.60 0.13

GailIndia GAIL Option strike: 235.00

Date CE PE PCR
14 Fri June 2024 2.1514.80 0.04
13 Thu June 2024 2.2517.20 0.04
12 Wed June 2024 2.0519.60 0.04
11 Tue June 2024 2.0024.00 0.06
10 Mon June 2024 1.8028.95 0.07

GailIndia GAIL Option strike: 232.50

Date CE PE PCR
14 Fri June 2024 2.7012.80 0.12
13 Thu June 2024 2.7515.10 0.14
12 Wed June 2024 2.5020.65 0.14
11 Tue June 2024 2.3520.65 0.14
10 Mon June 2024 2.0527.25 0.14

GailIndia GAIL Option strike: 230.00

Date CE PE PCR
14 Fri June 2024 3.3510.95 0.12
13 Thu June 2024 3.3012.80 0.18
12 Wed June 2024 2.9515.15 0.15
11 Tue June 2024 2.7518.20 0.15
10 Mon June 2024 2.3524.90 0.14

GailIndia GAIL Option strike: 227.50

Date CE PE PCR
14 Fri June 2024 4.159.30 0.24
13 Thu June 2024 3.9510.75 0.09
12 Wed June 2024 3.5512.85 0.15
11 Tue June 2024 3.2519.55 0.13
10 Mon June 2024 2.7518.00 0.12

GailIndia GAIL Option strike: 225.00

Date CE PE PCR
14 Fri June 2024 5.107.70 0.28
13 Thu June 2024 4.809.30 0.15
12 Wed June 2024 4.2011.55 0.2
11 Tue June 2024 3.7014.35 0.16
10 Mon June 2024 3.2020.50 0.14

GailIndia GAIL Option strike: 222.50

Date CE PE PCR
14 Fri June 2024 6.206.25 0.24
13 Thu June 2024 5.757.75 0.13
12 Wed June 2024 4.959.95 0.13
11 Tue June 2024 4.4012.75 0.22
10 Mon June 2024 3.7018.45 0.19

GailIndia GAIL Option strike: 220.00

Date CE PE PCR
14 Fri June 2024 7.405.05 0.43
13 Thu June 2024 6.906.35 0.35
12 Wed June 2024 5.908.50 0.24
11 Tue June 2024 5.1511.55 0.21
10 Mon June 2024 4.3515.75 0.22

GailIndia GAIL Option strike: 217.50

Date CE PE PCR
14 Fri June 2024 8.803.95 0.63
13 Thu June 2024 8.105.15 0.45
12 Wed June 2024 6.906.85 0.31
11 Tue June 2024 6.009.70 0.25
10 Mon June 2024 4.9514.30 0.21

GailIndia GAIL Option strike: 215.00

Date CE PE PCR
14 Fri June 2024 10.403.10 1.18
13 Thu June 2024 9.604.10 0.76
12 Wed June 2024 8.055.60 0.6
11 Tue June 2024 7.008.20 0.26
10 Mon June 2024 5.9012.05 0.24

GailIndia GAIL Option strike: 212.50

Date CE PE PCR
14 Fri June 2024 12.202.45 0.83
13 Thu June 2024 11.253.25 1.52
12 Wed June 2024 9.404.50 1.98
11 Tue June 2024 8.056.80 1.3
10 Mon June 2024 6.6510.55 0.45

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
14 Fri June 2024 14.251.95 1.03
13 Thu June 2024 13.002.55 0.74
12 Wed June 2024 10.853.50 0.75
11 Tue June 2024 9.305.70 0.63
10 Mon June 2024 7.759.05 0.45

GailIndia GAIL Option strike: 207.50

Date CE PE PCR
14 Fri June 2024 16.201.50 1.86
13 Thu June 2024 15.102.00 2.53
12 Wed June 2024 12.752.80 2.68
11 Tue June 2024 10.704.65 1.42
10 Mon June 2024 8.608.10 1.01

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
14 Fri June 2024 18.251.20 1.64
13 Thu June 2024 17.101.60 1.8
12 Wed June 2024 14.752.25 1.79
11 Tue June 2024 12.353.75 1.48
10 Mon June 2024 9.956.90 1.3

GailIndia GAIL Option strike: 202.50

Date CE PE PCR
14 Fri June 2024 23.100.90 1.91
13 Thu June 2024 19.501.30 2.37
12 Wed June 2024 18.251.80 2.44
11 Tue June 2024 14.453.00 2.72
10 Mon June 2024 11.605.85 2.19

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
14 Fri June 2024 23.050.70 2.82
13 Thu June 2024 21.501.05 2.77
12 Wed June 2024 18.901.50 2.5
11 Tue June 2024 16.302.45 2.23
10 Mon June 2024 13.204.85 1.58

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
14 Fri June 2024 27.250.55 1.93
13 Thu June 2024 20.050.90 2.59
12 Wed June 2024 21.151.15 2.9
11 Tue June 2024 18.102.05 3.14
10 Mon June 2024 14.604.00 3.35

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
14 Fri June 2024 27.650.40 4.22
13 Thu June 2024 26.000.65 3.93
12 Wed June 2024 23.600.95 3.84
11 Tue June 2024 19.901.65 4.43
10 Mon June 2024 16.103.30 3.95

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
14 Fri June 2024 25.000.35 1.41
13 Thu June 2024 25.000.55 1.73
12 Wed June 2024 25.000.70 1.9
11 Tue June 2024 22.751.30 2.76
10 Mon June 2024 17.452.75 2.78

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
14 Fri June 2024 32.900.25 4.09
13 Thu June 2024 30.600.45 5.22
12 Wed June 2024 28.000.65 5.25
11 Tue June 2024 25.101.05 4.29
10 Mon June 2024 20.002.20 4.01

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
14 Fri June 2024 26.800.20 1.53
13 Thu June 2024 26.800.45 1.25
12 Wed June 2024 26.800.55 1.3
11 Tue June 2024 26.800.85 1.53
10 Mon June 2024 26.802.00 1.93

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
14 Fri June 2024 38.700.10 8.29
13 Thu June 2024 30.000.25 6.97
12 Wed June 2024 30.000.35 8.19
11 Tue June 2024 30.000.65 7.91
10 Mon June 2024 23.351.50 5.85

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
14 Fri June 2024 27.050.15 3.64
13 Thu June 2024 27.050.30 3.64
12 Wed June 2024 27.050.30 3.64
11 Tue June 2024 27.050.55 3.91
10 Mon June 2024 27.051.25 4.73

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
14 Fri June 2024 44.000.15 11.39
13 Thu June 2024 36.800.20 11.49
12 Wed June 2024 39.800.25 11.44
11 Tue June 2024 28.200.45 11.84
10 Mon June 2024 28.200.90 11.19

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
14 Fri June 2024 20.250.10 11.25
13 Thu June 2024 20.250.20 13
12 Wed June 2024 20.250.20 13
11 Tue June 2024 20.250.35 13.25
10 Mon June 2024 20.250.75 11.5

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
14 Fri June 2024 40.000.10 46
13 Thu June 2024 40.000.10 47.17
12 Wed June 2024 40.000.15 47.5
11 Tue June 2024 40.000.25 46.5
10 Mon June 2024 40.000.55 36

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
14 Fri June 2024 20.750.20 35
13 Thu June 2024 20.750.20 35
12 Wed June 2024 20.750.20 35
11 Tue June 2024 20.750.20 35
10 Mon June 2024 20.750.40 35

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
14 Fri June 2024 53.500.10 12.33
13 Thu June 2024 43.000.05 12.68
12 Wed June 2024 43.000.10 13.18
11 Tue June 2024 43.000.20 13.11
10 Mon June 2024 43.000.30 13.68

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top