GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 154.67 and 156.61

Daily Target 1	154.19
Daily Target 2	155.15
Daily Target 3	156.12666666667
Daily Target 4	157.09
Daily Target 5	158.07

Daily price and volume Gail India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.12 (1.57%)	157.00	155.16 - 157.10	0.8526 times
Mon 13 April 2026	153.71 (-0.24%)	148.50	148.50 - 154.30	1.0167 times
Fri 10 April 2026	154.08 (1.22%)	153.49	151.91 - 154.98	0.9218 times
Thu 09 April 2026	152.22 (-0.7%)	153.30	151.24 - 154.70	0.6581 times
Wed 08 April 2026	153.30 (5.45%)	152.71	151.28 - 156.50	1.3792 times
Tue 07 April 2026	145.38 (1.56%)	143.00	141.01 - 145.78	1.0077 times
Mon 06 April 2026	143.14 (0.99%)	141.73	140.17 - 143.63	0.7496 times
Thu 02 April 2026	141.73 (0.75%)	138.95	137.50 - 142.00	0.9982 times
Wed 01 April 2026	140.67 (2.15%)	141.40	139.41 - 142.73	0.9902 times
Mon 30 March 2026	137.71 (0.38%)	135.89	135.00 - 140.25	1.426 times
Fri 27 March 2026	137.19 (-1.44%)	139.00	136.56 - 139.72	1.2202 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 152.31 and 160.91

Weekly Target 1	145.31
Weekly Target 2	150.71
Weekly Target 3	153.90666666667
Weekly Target 4	159.31
Weekly Target 5	162.51

Weekly price and volumes for Gail India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.12 (1.32%)	148.50	148.50 - 157.10	0.4428 times
Fri 10 April 2026	154.08 (8.71%)	141.73	140.17 - 156.50	1.1173 times
Thu 02 April 2026	141.73 (3.31%)	135.89	135.00 - 142.73	0.8089 times
Fri 27 March 2026	137.19 (-3.98%)	141.23	134.36 - 142.10	1.1627 times
Fri 20 March 2026	142.87 (-3.32%)	149.00	142.44 - 151.63	1.0214 times
Fri 13 March 2026	147.78 (-5.09%)	152.00	144.67 - 154.90	1.4329 times
Fri 06 March 2026	155.71 (-8.15%)	165.50	153.65 - 167.96	1.245 times
Fri 27 February 2026	169.53 (0.63%)	168.80	165.60 - 171.46	0.8754 times
Fri 20 February 2026	168.47 (4.19%)	161.68	161.30 - 170.00	0.9681 times
Fri 13 February 2026	161.69 (-0.8%)	163.20	161.12 - 167.12	0.9255 times
Fri 06 February 2026	162.99 (-2.57%)	165.00	157.80 - 166.69	1.6394 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 146.81 and 166.41

Monthly Target 1	130.64
Monthly Target 2	143.38
Monthly Target 3	150.24
Monthly Target 4	162.98
Monthly Target 5	169.84

Monthly price and volumes Gail India

Date	Closing	Open	Range	Volume
Wed 15 April 2026	156.12 (13.37%)	141.40	137.50 - 157.10	0.6124 times
Mon 30 March 2026	137.71 (-18.77%)	165.50	134.36 - 167.96	1.5678 times
Fri 27 February 2026	169.53 (1.34%)	165.00	157.80 - 171.46	1.3292 times
Fri 30 January 2026	167.29 (-2.83%)	172.00	158.36 - 176.07	1.0199 times
Wed 31 December 2025	172.16 (-2.23%)	177.00	164.22 - 177.43	0.7739 times
Fri 28 November 2025	176.09 (-3.65%)	182.44	171.80 - 186.87	0.9031 times
Fri 31 October 2025	182.76 (3.67%)	175.70	173.47 - 186.44	0.8985 times
Tue 30 September 2025	176.29 (1.86%)	173.12	171.30 - 183.80	0.8499 times
Fri 29 August 2025	173.07 (-2.59%)	177.67	167.25 - 179.39	0.8571 times
Thu 31 July 2025	177.68 (-6.9%)	191.10	177.36 - 195.45	1.1882 times
Mon 30 June 2025	190.84 (0.55%)	189.80	179.42 - 202.79	1.2353 times

monthly chart GailIndia

Indicator Analysis of GailIndia

Please login to view indicator analysis. or View indicator analysis of GailIndia GAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period	DMA value
5 day DMA	153.89
12 day DMA	146.2
20 day DMA	145.36
35 day DMA	151.96
50 day DMA	155.5
100 day DMA	163.2
150 day DMA	168.47
200 day DMA	171.58

EMA (exponential moving average) of Gail India GAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.93	151.33	150.14
12 day EMA	149.31	148.07	147.04
20 day EMA	148.99	148.24	147.66
35 day EMA	151.53	151.26	151.12
50 day EMA	156.04	156.04	156.14

SMA (simple moving average) of Gail India GAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.89	151.74	149.62
12 day SMA	146.2	144.67	143.14
20 day SMA	145.36	145.17	144.88
35 day SMA	151.96	152.28	152.63
50 day SMA	155.5	155.73	156.02
100 day SMA	163.2	163.49	163.79
150 day SMA	168.47	168.62	168.79
200 day SMA	171.58	171.73	171.87

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	156.24	156.00	155.50 to 157.14	0.96 times
13 Mon	153.75	150.50	149.75 to 154.63	0.97 times
10 Fri	154.31	153.69	152.55 to 155.37	1.01 times
09 Thu	152.60	152.34	152.00 to 154.97	1.03 times
08 Wed	153.59	152.48	151.53 to 157.00	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	157.18	156.75	154.00 to 158.00	1.12 times
13 Mon	154.57	151.62	151.00 to 155.35	1.07 times
10 Fri	155.28	155.00	153.41 to 155.70	1.04 times
09 Thu	153.39	156.75	152.56 to 156.75	0.9 times
08 Wed	154.42	152.00	152.00 to 156.90	0.87 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	158.08	158.30	157.60 to 158.67	1.18 times
13 Mon	155.00	152.70	152.70 to 156.00	1.08 times
10 Fri	156.15	155.46	154.60 to 156.30	1.15 times
09 Thu	154.40	155.50	154.04 to 156.40	0.85 times
08 Wed	155.20	155.45	153.30 to 156.06	0.74 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date	CE	PE	PCR
15 Wed April 2026	0.03	38.50	8.73
13 Mon April 2026	0.02	39.50	8.75
10 Fri April 2026	0.02	39.50	8.75
09 Thu April 2026	0.02	39.50	8.75

GailIndia GAIL Option strike: 190.00

Date	CE	PE	PCR
15 Wed April 2026	0.02	36.40	2.88
13 Mon April 2026	0.02	36.40	2.79
10 Fri April 2026	0.02	36.40	2.71
09 Thu April 2026	0.02	36.40	2.71

GailIndia GAIL Option strike: 188.00

Date	CE	PE	PCR
15 Wed April 2026	1.16	46.40	6.5
13 Mon April 2026	1.16	46.40	6.5
10 Fri April 2026	1.16	46.40	6.5
09 Thu April 2026	1.16	46.40	6.5

GailIndia GAIL Option strike: 186.00

Date	CE	PE	PCR
15 Wed April 2026	0.04	46.00	0.25
13 Mon April 2026	0.04	46.00	0.25
10 Fri April 2026	0.04	46.00	0.25
09 Thu April 2026	1.42	46.00	0.33

GailIndia GAIL Option strike: 184.00

Date	CE	PE	PCR
15 Wed April 2026	1.60	32.08	5
13 Mon April 2026	1.60	32.08	5
10 Fri April 2026	1.60	45.00	3.5
09 Thu April 2026	1.60	45.00	3.5

GailIndia GAIL Option strike: 182.00

Date	CE	PE	PCR
15 Wed April 2026	0.22	30.10	4
13 Mon April 2026	0.22	30.10	4
10 Fri April 2026	0.22	41.65	4
09 Thu April 2026	0.22	41.65	4

GailIndia GAIL Option strike: 180.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	23.65	0.68
13 Mon April 2026	0.11	26.30	0.67
10 Fri April 2026	0.10	27.08	0.65
09 Thu April 2026	0.11	27.08	0.63

GailIndia GAIL Option strike: 175.00

Date	CE	PE	PCR
15 Wed April 2026	0.16	18.89	1.1
13 Mon April 2026	0.18	20.83	1.08
10 Fri April 2026	0.16	22.30	1.23
09 Thu April 2026	0.19	22.30	1.21

GailIndia GAIL Option strike: 174.00

Date	CE	PE	PCR
15 Wed April 2026	1.96	31.85	0.5
13 Mon April 2026	1.96	31.85	0.5
10 Fri April 2026	1.96	31.85	0.5
09 Thu April 2026	1.96	31.85	0.5

GailIndia GAIL Option strike: 170.00

Date	CE	PE	PCR
15 Wed April 2026	0.36	13.50	0.28
13 Mon April 2026	0.37	16.82	0.24
10 Fri April 2026	0.41	16.82	0.24
09 Thu April 2026	0.38	17.15	0.26

GailIndia GAIL Option strike: 167.00

Date	CE	PE	PCR
15 Wed April 2026	0.61	22.40	0.09
13 Mon April 2026	0.57	22.40	0.08
10 Fri April 2026	0.63	22.40	0.07
09 Thu April 2026	0.57	22.40	0.05

GailIndia GAIL Option strike: 166.00

Date	CE	PE	PCR
15 Wed April 2026	0.71	28.80	0.05
13 Mon April 2026	0.72	28.80	0.05
10 Fri April 2026	0.72	28.80	0.05
09 Thu April 2026	0.84	28.80	0.09

GailIndia GAIL Option strike: 165.00

Date	CE	PE	PCR
15 Wed April 2026	0.85	9.45	0.58
13 Mon April 2026	0.75	12.20	0.65
10 Fri April 2026	0.84	12.60	0.67
09 Thu April 2026	0.74	13.00	0.68

GailIndia GAIL Option strike: 164.00

Date	CE	PE	PCR
15 Wed April 2026	1.01	19.50	0.04
13 Mon April 2026	1.09	19.50	0.05
10 Fri April 2026	1.09	19.50	0.05
09 Thu April 2026	1.09	19.50	0.05

GailIndia GAIL Option strike: 162.00

Date	CE	PE	PCR
15 Wed April 2026	1.41	6.54	0.02
13 Mon April 2026	1.21	14.50	0.02
10 Fri April 2026	1.32	14.50	0.02
09 Thu April 2026	1.12	14.50	0.02

GailIndia GAIL Option strike: 160.00

Date	CE	PE	PCR
15 Wed April 2026	1.96	5.77	0.49
13 Mon April 2026	1.64	7.90	0.63
10 Fri April 2026	1.76	7.52	0.61
09 Thu April 2026	1.50	8.78	0.58

GailIndia GAIL Option strike: 159.00

Date	CE	PE	PCR
15 Wed April 2026	2.32	7.37	0.07
13 Mon April 2026	1.88	7.37	0.09
10 Fri April 2026	2.04	7.37	0.09
09 Thu April 2026	1.77	7.37	0.11

GailIndia GAIL Option strike: 158.00

Date	CE	PE	PCR
15 Wed April 2026	2.67	4.61	0.08
13 Mon April 2026	2.20	7.75	0.08
10 Fri April 2026	2.36	7.75	0.09
09 Thu April 2026	2.07	7.75	0.13

GailIndia GAIL Option strike: 157.00

Date	CE	PE	PCR
15 Wed April 2026	3.11	3.90	0.3
13 Mon April 2026	2.45	6.15	0.07
10 Fri April 2026	2.72	6.02	0.08
09 Thu April 2026	2.31	6.02	0.09

GailIndia GAIL Option strike: 156.00

Date	CE	PE	PCR
15 Wed April 2026	3.60	3.30	2.44

GailIndia GAIL Option strike: 155.00

Date	CE	PE	PCR
15 Wed April 2026	4.11	2.85	0.63
13 Mon April 2026	3.34	4.51	0.46
10 Fri April 2026	3.57	4.28	0.4
09 Thu April 2026	3.03	5.31	0.38

GailIndia GAIL Option strike: 154.00

Date	CE	PE	PCR
15 Wed April 2026	4.72	2.42	1.24
13 Mon April 2026	3.82	4.01	1.46
10 Fri April 2026	4.06	3.74	1.36
09 Thu April 2026	3.47	4.47	1.12

GailIndia GAIL Option strike: 153.00

Date	CE	PE	PCR
15 Wed April 2026	5.36	2.09	0.9
13 Mon April 2026	4.41	3.64	0.48
10 Fri April 2026	4.62	3.36	0.47
09 Thu April 2026	3.99	4.19	0.46

GailIndia GAIL Option strike: 152.00

Date	CE	PE	PCR
15 Wed April 2026	6.06	1.80	1.58
13 Mon April 2026	4.88	3.18	0.9
10 Fri April 2026	5.19	2.90	0.75
09 Thu April 2026	4.44	3.77	0.73

GailIndia GAIL Option strike: 151.00

Date	CE	PE	PCR
15 Wed April 2026	6.92	1.56	1.78
13 Mon April 2026	5.46	2.80	1.98
10 Fri April 2026	5.84	2.51	1.82
09 Thu April 2026	4.95	3.37	1.91

GailIndia GAIL Option strike: 150.00

Date	CE	PE	PCR
15 Wed April 2026	7.57	1.33	1.21
13 Mon April 2026	6.14	2.44	0.92
10 Fri April 2026	6.45	2.28	0.82
09 Thu April 2026	5.59	2.95	0.78

GailIndia GAIL Option strike: 149.00

Date	CE	PE	PCR
15 Wed April 2026	9.00	1.12	2.04
13 Mon April 2026	6.56	2.20	1.97
10 Fri April 2026	6.93	2.01	1.94
09 Thu April 2026	6.93	2.61	1.93

GailIndia GAIL Option strike: 148.00

Date	CE	PE	PCR
15 Wed April 2026	7.88	0.98	1.59
13 Mon April 2026	7.88	1.89	2.19
10 Fri April 2026	8.17	1.73	2.28
09 Thu April 2026	7.05	2.24	2.3

GailIndia GAIL Option strike: 147.00

Date	CE	PE	PCR
15 Wed April 2026	9.90	0.86	0.97
13 Mon April 2026	7.70	1.64	0.98
10 Fri April 2026	7.70	1.52	0.98
09 Thu April 2026	7.70	2.00	0.94

GailIndia GAIL Option strike: 146.00

Date	CE	PE	PCR
15 Wed April 2026	11.89	0.74	0.26
13 Mon April 2026	9.61	1.53	0.3
10 Fri April 2026	9.74	1.31	0.29
09 Thu April 2026	9.74	1.82	0.33

GailIndia GAIL Option strike: 145.00

Date	CE	PE	PCR
15 Wed April 2026	12.14	0.67	1.72
13 Mon April 2026	9.95	1.27	1.56
10 Fri April 2026	10.51	1.20	1.49
09 Thu April 2026	9.45	1.59	1.42

GailIndia GAIL Option strike: 144.00

Date	CE	PE	PCR
15 Wed April 2026	13.05	0.58	0.35
13 Mon April 2026	10.71	1.12	0.35
10 Fri April 2026	11.20	1.07	0.34
09 Thu April 2026	9.99	1.28	0.34

GailIndia GAIL Option strike: 143.00

Date	CE	PE	PCR
15 Wed April 2026	11.90	0.51	0.84
13 Mon April 2026	11.90	0.93	0.98
10 Fri April 2026	11.49	0.93	0.97
09 Thu April 2026	11.49	1.22	0.92

GailIndia GAIL Option strike: 142.00

Date	CE	PE	PCR
15 Wed April 2026	15.50	0.47	0.66
13 Mon April 2026	12.70	0.95	0.95
10 Fri April 2026	12.70	0.83	0.95
09 Thu April 2026	13.20	1.14	0.96

GailIndia GAIL Option strike: 141.00

Date	CE	PE	PCR
15 Wed April 2026	13.64	0.43	0.9
13 Mon April 2026	13.64	0.81	1.06
10 Fri April 2026	13.64	0.76	1.02
09 Thu April 2026	13.64	0.98	1.04

GailIndia GAIL Option strike: 140.00

Date	CE	PE	PCR
15 Wed April 2026	16.71	0.40	0.97
13 Mon April 2026	14.50	0.73	0.98
10 Fri April 2026	14.97	0.70	0.97
09 Thu April 2026	13.47	0.91	0.93

GailIndia GAIL Option strike: 139.00

Date	CE	PE	PCR
15 Wed April 2026	16.50	0.35	1.62
13 Mon April 2026	14.85	0.65	1.62
10 Fri April 2026	14.85	0.63	1.69
09 Thu April 2026	15.51	0.70	1.74

GailIndia GAIL Option strike: 138.00

Date	CE	PE	PCR
15 Wed April 2026	16.36	0.36	1.81
13 Mon April 2026	16.36	0.61	1.9
10 Fri April 2026	17.00	0.58	1.91
09 Thu April 2026	16.00	0.74	1.85

GailIndia GAIL Option strike: 137.00

Date	CE	PE	PCR
15 Wed April 2026	16.63	0.54	3
13 Mon April 2026	16.63	0.54	3
10 Fri April 2026	16.63	0.61	3.55
09 Thu April 2026	16.63	0.61	3.55

GailIndia GAIL Option strike: 136.00

Date	CE	PE	PCR
15 Wed April 2026	10.40	0.27	4.11
13 Mon April 2026	10.40	0.51	4.11
10 Fri April 2026	10.40	0.49	3.72
09 Thu April 2026	10.40	0.61	3.06

GailIndia GAIL Option strike: 135.00

Date	CE	PE	PCR
15 Wed April 2026	18.80	0.24	1.64
13 Mon April 2026	18.80	0.46	1.73
10 Fri April 2026	19.55	0.46	1.92
09 Thu April 2026	18.07	0.56	1.9

GailIndia GAIL Option strike: 134.00

Date	CE	PE	PCR
15 Wed April 2026	10.27	0.24	5.1
13 Mon April 2026	10.27	0.41	5.3
10 Fri April 2026	10.27	0.42	3.8
09 Thu April 2026	10.27	0.45	4.4

GailIndia GAIL Option strike: 133.00

Date	CE	PE	PCR
15 Wed April 2026	12.23	0.38	7.5
13 Mon April 2026	12.23	0.38	7.5
10 Fri April 2026	12.23	0.38	7.5
09 Thu April 2026	12.23	0.47	13

GailIndia GAIL Option strike: 131.00

Date	CE	PE	PCR
15 Wed April 2026	21.49	0.33	1
13 Mon April 2026	21.49	0.33	1
10 Fri April 2026	21.49	0.33	1
09 Thu April 2026	21.49	0.41	1.33

GailIndia GAIL Option strike: 130.00

Date	CE	PE	PCR
15 Wed April 2026	26.68	0.18	28.72
13 Mon April 2026	23.09	0.31	28.19
10 Fri April 2026	23.09	0.31	28.3
09 Thu April 2026	23.09	0.38	27.64

GailIndia GAIL Option strike: 129.00

Date	CE	PE	PCR
15 Wed April 2026	25.07	0.35	12.43
13 Mon April 2026	25.07	0.35	12.43
10 Fri April 2026	25.07	0.35	12.43
09 Thu April 2026	25.07	0.35	12.43

GailIndia GAIL Option strike: 126.00

Date	CE	PE	PCR
15 Wed April 2026	18.32	0.23	3.6
13 Mon April 2026	18.32	0.23	3.6
10 Fri April 2026	18.32	0.23	3.6
09 Thu April 2026	18.32	1.50	5

GailIndia GAIL Option strike: 125.00

Date	CE	PE	PCR
15 Wed April 2026	29.38	0.13	35.75
13 Mon April 2026	29.38	0.21	37
10 Fri April 2026	29.38	0.21	36.75
09 Thu April 2026	29.38	0.25	37.5

GailIndia GAIL Option strike: 124.00

Date	CE	PE	PCR
15 Wed April 2026	30.56	0.12	15.17
13 Mon April 2026	30.56	0.13	15.83
10 Fri April 2026	30.56	0.13	15.83
09 Thu April 2026	30.56	0.13	15.83

GailIndia GAIL Option strike: 123.00

Date	CE	PE	PCR
15 Wed April 2026	30.85	0.16	13
13 Mon April 2026	30.85	0.19	13
10 Fri April 2026	30.85	0.18	14
09 Thu April 2026	30.85	1.20	20

GailIndia GAIL Option strike: 122.00

Date	CE	PE	PCR
15 Wed April 2026	31.68	0.19	7.71
13 Mon April 2026	31.68	0.19	7.71
10 Fri April 2026	31.68	0.19	7.71
09 Thu April 2026	31.68	0.19	7.71

GailIndia GAIL Option strike: 120.00

Date	CE	PE	PCR
15 Wed April 2026	33.68	0.09	6.97
13 Mon April 2026	33.68	0.14	7.36
10 Fri April 2026	33.68	0.13	6.95
09 Thu April 2026	33.68	0.14	7.28

GailIndia GAIL Option strike: 119.00

Date	CE	PE	PCR
15 Wed April 2026	23.07	0.09	14.67
13 Mon April 2026	23.07	0.76	16.33
10 Fri April 2026	23.07	0.76	16.33
09 Thu April 2026	23.07	0.76	16.33

GailIndia GAIL Option strike: 118.00

Date	CE	PE	PCR
15 Wed April 2026	34.81	0.43	0.07
13 Mon April 2026	34.81	0.43	0.07
10 Fri April 2026	34.81	0.43	0.07
09 Thu April 2026	34.81	0.43	0.07

Feed