GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabriel India GABRIEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets GabrielIndia

Strong intraday Stock price targets for GabrielIndia are 430.3 and 460.8

Intraday Target 1423.5
Intraday Target 2437.1
Intraday Target 3454
Intraday Target 4467.6
Intraday Target 5484.5

Daily price and volume Gabriel India

Date Closing Open Range Volume
Tue 18 February 2025 450.70 (-2.52%) 466.00 440.40 - 470.90 0.9668 times
Mon 17 February 2025 462.35 (-2%) 471.80 454.80 - 478.25 0.6344 times
Fri 14 February 2025 471.80 (-5.41%) 503.80 468.35 - 504.85 0.6336 times
Thu 13 February 2025 498.80 (0.45%) 492.00 487.15 - 509.00 1.3414 times
Wed 12 February 2025 496.55 (3.58%) 479.40 456.35 - 507.95 1.2297 times
Tue 11 February 2025 479.40 (-2.32%) 490.80 466.80 - 490.85 0.9222 times
Mon 10 February 2025 490.80 (-2.84%) 504.05 484.10 - 505.30 0.851 times
Fri 07 February 2025 505.15 (2.61%) 490.00 481.95 - 520.00 1.8242 times
Thu 06 February 2025 492.30 (-0.23%) 493.40 486.65 - 496.45 0.6353 times
Wed 05 February 2025 493.45 (1.19%) 466.00 466.00 - 496.50 0.9614 times
Tue 04 February 2025 487.65 (-0.02%) 479.00 475.40 - 497.00 1.3752 times

 Daily chart GabrielIndia

Weekly price and charts GabrielIndia

Strong weekly Stock price targets for GabrielIndia GABRIEL are 426.63 and 464.48

Weekly Target 1418.6
Weekly Target 2434.65
Weekly Target 3456.45
Weekly Target 4472.5
Weekly Target 5494.3

Weekly price and volumes for Gabriel India

Date Closing Open Range Volume
Tue 18 February 2025 450.70 (-4.47%) 471.80 440.40 - 478.25 0.3593 times
Fri 14 February 2025 471.80 (-6.6%) 504.05 456.35 - 509.00 1.117 times
Fri 07 February 2025 505.15 (9.7%) 447.00 439.85 - 520.00 2.4771 times
Fri 31 January 2025 460.50 (8.52%) 420.00 387.00 - 489.00 3.3124 times
Fri 24 January 2025 424.35 (-7.36%) 458.05 417.10 - 465.95 0.4681 times
Fri 17 January 2025 458.05 (7.55%) 438.55 423.90 - 459.85 0.4353 times
Mon 13 January 2025 425.90 (-4.38%) 438.55 423.90 - 443.15 0.1269 times
Fri 10 January 2025 445.40 (-8.69%) 487.00 439.90 - 489.55 0.5877 times
Fri 03 January 2025 487.80 (2.22%) 477.20 467.30 - 505.45 0.7007 times
Fri 27 December 2024 477.20 (-2.43%) 490.15 473.50 - 494.95 0.4156 times
Fri 20 December 2024 489.10 (-3.36%) 517.55 487.00 - 517.55 0.3528 times

 weekly chart GabrielIndia

Monthly price and charts GabrielIndia

Strong monthly Stock price targets for GabrielIndia GABRIEL are 445.28 and 525.43

Monthly Target 1390.03
Monthly Target 2420.37
Monthly Target 3470.18333333333
Monthly Target 4500.52
Monthly Target 5550.33

Monthly price and volumes Gabriel India

Date Closing Open Range Volume
Tue 18 February 2025 450.70 (-2.13%) 447.00 439.85 - 520.00 0.6248 times
Fri 31 January 2025 460.50 (-2.85%) 475.75 387.00 - 505.45 0.8641 times
Tue 31 December 2024 474.00 (6.95%) 443.20 434.15 - 539.85 1.0398 times
Fri 29 November 2024 443.20 (-2.58%) 466.95 405.05 - 470.10 0.2858 times
Thu 31 October 2024 454.95 (-11.76%) 519.70 413.70 - 528.70 0.8009 times
Mon 30 September 2024 515.60 (-5.97%) 548.35 502.60 - 559.55 0.6663 times
Fri 30 August 2024 548.35 (10.03%) 500.85 459.15 - 550.00 1.7178 times
Wed 31 July 2024 498.35 (2.94%) 486.10 444.00 - 521.35 0.9735 times
Fri 28 June 2024 484.10 (35.51%) 375.10 335.00 - 517.00 2.2597 times
Fri 31 May 2024 357.25 (-9.03%) 392.80 350.10 - 400.80 0.7674 times
Tue 30 April 2024 392.70 (17.63%) 334.00 326.00 - 401.00 1.0841 times

 monthly chart GabrielIndia

Indicator Analysis of GabrielIndia

Tomorrow's movement Prediction of Gabriel India GABRIEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 472.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabriel India GABRIEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 463 and price is deviating by 33 points

Upper Bollinger band is at 527 and lower is at 398, while middle bands are at 430 and 495

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabrielIndia (GABRIEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GabrielIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabrielIndia in short term but the sell signal is initial and weak.

GabrielIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GabrielIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabrielIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.61 and GabrielIndia GABRIEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabrielIndia GABRIEL stock. Volume based technical analysis of GabrielIndia GABRIEL stock is negative.

GabrielIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabriel India GABRIEL

DMA (daily moving average) of Gabriel India GABRIEL

DMA period DMA value
5 day DMA 476.04
12 day DMA 484.73
20 day DMA 462.2
35 day DMA 459.03
50 day DMA 469.9
100 day DMA 461.66
150 day DMA 479.59
200 day DMA 466.99

EMA (exponential moving average) of Gabriel India GABRIEL

EMA period EMA current EMA prev EMA prev2
5 day EMA468.87477.95485.75
12 day EMA472.83476.85479.49
20 day EMA469.95471.98472.99
35 day EMA471.11472.31472.9
50 day EMA471.9472.77473.19

SMA (simple moving average) of Gabriel India GABRIEL

SMA period SMA current SMA prev SMA prev2
5 day SMA476.04481.78487.47
12 day SMA484.73485.54484.75
20 day SMA462.2462.02462.05
35 day SMA459.03460.48460.81
50 day SMA469.9471.2472.36
100 day SMA461.66462.35462.91
150 day SMA479.59479.75479.83
200 day SMA466.99466.54466.07

Fundamentals, profit and EPS of Gabriel India GABRIEL

EPS is 13.89 and PE is: 32.45

Last quarter profit: (September 2024 quarter) 52.69 crores (12.23%)

Debt: 9.44 in crores

Market capitalization: 7460.15

EPS is 13.49 and PE is: 33.41

Last quarter profit: (June 2024 quarter) 51.16 crores (20.40%)

Debt: 10.26 in crores

Market capitalization: 7681.39

Videos related to: GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabrielIndia GABRIEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top