FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong Daily Stock price targets for FiveStar FIVESTAR are 806.63 and 830.53

Daily Target 1801.12
Daily Target 2812.13
Daily Target 3825.01666666667
Daily Target 4836.03
Daily Target 5848.92

Daily price and volume Five Star

Date Closing Open Range Volume
Fri 21 June 2024 823.15 (0.19%) 830.20 814.00 - 837.90 0.3177 times
Thu 20 June 2024 821.55 (0.94%) 816.00 805.25 - 834.00 0.4649 times
Wed 19 June 2024 813.90 (1.24%) 805.95 801.00 - 823.85 0.6175 times
Tue 18 June 2024 803.95 (-0.73%) 822.50 796.30 - 831.90 0.523 times
Fri 14 June 2024 809.90 (1.61%) 797.05 797.05 - 823.70 0.7487 times
Thu 13 June 2024 797.05 (0.09%) 797.00 792.20 - 822.95 0.6371 times
Wed 12 June 2024 796.30 (-0.07%) 796.85 790.95 - 803.20 0.3066 times
Tue 11 June 2024 796.85 (-1.88%) 812.40 791.95 - 824.20 0.6493 times
Mon 10 June 2024 812.15 (2.66%) 791.10 791.10 - 822.75 0.8415 times
Fri 07 June 2024 791.10 (2.44%) 788.00 785.00 - 862.75 4.8937 times
Thu 06 June 2024 772.25 (4.31%) 741.90 741.90 - 775.30 0.5402 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 809.73 and 851.33

Weekly Target 1777.52
Weekly Target 2800.33
Weekly Target 3819.11666666667
Weekly Target 4841.93
Weekly Target 5860.72

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Fri 21 June 2024 823.15 (1.64%) 822.50 796.30 - 837.90 0.5139 times
Fri 14 June 2024 809.90 (2.38%) 791.10 790.95 - 824.20 0.8507 times
Fri 07 June 2024 791.10 (4.5%) 772.00 714.70 - 862.75 2.2681 times
Fri 31 May 2024 757.05 (7.55%) 705.05 690.55 - 772.00 1.2054 times
Fri 24 May 2024 703.90 (-4.96%) 745.00 702.00 - 745.00 0.3532 times
Sat 18 May 2024 740.60 (1.61%) 732.80 715.20 - 770.50 0.6588 times
Fri 10 May 2024 728.85 (-5.92%) 780.20 706.55 - 790.00 1.0092 times
Fri 03 May 2024 774.70 (4.54%) 739.05 716.40 - 778.90 2.0077 times
Fri 26 April 2024 741.05 (7.11%) 692.20 677.20 - 778.00 0.7715 times
Fri 19 April 2024 691.85 (-5.16%) 715.00 676.55 - 716.95 0.3616 times
Fri 12 April 2024 729.50 (-3.85%) 762.95 705.35 - 774.85 2.4331 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 768.93 and 916.98

Monthly Target 1652.15
Monthly Target 2737.65
Monthly Target 3800.2
Monthly Target 4885.7
Monthly Target 5948.25

Monthly price and volumes Five Star

Date Closing Open Range Volume
Fri 21 June 2024 823.15 (8.73%) 772.00 714.70 - 862.75 0.8021 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 1.015 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 1.1446 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 0.9332 times
Thu 29 February 2024 706.30 (-7.29%) 765.60 697.50 - 787.75 0.6834 times
Wed 31 January 2024 761.80 (3.66%) 740.00 705.10 - 783.20 0.5467 times
Fri 29 December 2023 734.90 (-2.16%) 751.15 671.00 - 760.00 2.7299 times
Thu 30 November 2023 751.15 (1.66%) 755.00 735.00 - 813.70 0.4524 times
Tue 31 October 2023 738.90 (6.06%) 702.30 689.95 - 793.95 0.4777 times
Fri 29 September 2023 696.70 (-9.01%) 738.80 679.60 - 743.15 1.215 times
Thu 31 August 2023 765.65 (4.52%) 745.95 710.50 - 876.55 0.9922 times

 monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 797.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Five Star FIVESTAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Five Star FIVESTAR is strongly bullish. It has broken a strong resistance of 790 and is expected to move up further.

Munafa value: 71 as on Fri 21 June 2024

Munafa value: 71 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 768 and price is deviating by 44 points

Upper Bollinger band is at 855 and lower is at 682, while middle bands are at 725 and 811

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiveStar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiveStar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.7 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 814.49
12 day DMA 798.21
20 day DMA 767.86
35 day DMA 757.68
50 day DMA 744.53
100 day DMA 732.21
150 day DMA 735.85
200 day DMA 734.78

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA814.5810.18804.5
12 day EMA797.07792.33787.02
20 day EMA781.94777.6772.98
35 day EMA765.35761.95758.44
50 day EMA752.19749.3746.35

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA814.49809.27804.22
12 day SMA798.21791.33785.25
20 day SMA767.86762.67757.96
35 day SMA757.68755.25753.44
50 day SMA744.53743.28742.02
100 day SMA732.21731.36730.7
150 day SMA735.85735.61735.39
200 day SMA734.78734.39734.06

Fundamentals, profit and EPS of Five Star FIVESTAR

 Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 28.58 and PE is: 28.8

Last quarter profit: (March 2024 quarter) 236.06 crores (39.78%)

Debt: 6315.85 in crores

Market capitalization: 22139.87

EPS is 26.35 and PE is: 31.24

Last quarter profit: (February 2024 quarter) 216.76 crores (43.55%)

Debt: 4819.26 in crores

Market capitalization: 22480.84

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top