FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Star FIVESTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiveStar

Strong intraday Stock price targets for FiveStar are 631.83 and 650.83

Intraday Target 1626.17
Intraday Target 2637.48
Intraday Target 3645.16666666667
Intraday Target 4656.48
Intraday Target 5664.17

Daily price and volume Five Star

Date Closing Open Range Volume
Fri 13 December 2024 648.80 (-0.23%) 652.85 633.85 - 652.85 0.3563 times
Thu 12 December 2024 650.30 (2.47%) 634.65 634.65 - 658.20 2.4171 times
Wed 11 December 2024 634.65 (0.28%) 633.80 631.00 - 637.50 0.755 times
Tue 10 December 2024 632.90 (-0.05%) 635.00 626.35 - 638.35 0.9422 times
Mon 09 December 2024 633.20 (-0.33%) 641.00 630.10 - 643.45 0.2895 times
Fri 06 December 2024 635.30 (-2.43%) 650.05 632.50 - 652.70 1.1748 times
Thu 05 December 2024 651.15 (3.15%) 631.40 628.30 - 658.40 1.894 times
Wed 04 December 2024 631.25 (-0.24%) 639.60 629.00 - 639.60 0.7393 times
Tue 03 December 2024 632.80 (-0.95%) 644.80 630.40 - 644.80 0.428 times
Mon 02 December 2024 638.85 (-2.58%) 656.80 635.00 - 661.65 1.0038 times
Fri 29 November 2024 655.80 (-0.11%) 655.00 652.30 - 659.35 0.8049 times

 Daily chart FiveStar

Weekly price and charts FiveStar

Strong weekly Stock price targets for FiveStar FIVESTAR are 637.58 and 669.43

Weekly Target 1612.6
Weekly Target 2630.7
Weekly Target 3644.45
Weekly Target 4662.55
Weekly Target 5676.3

Weekly price and volumes for Five Star

Date Closing Open Range Volume
Fri 13 December 2024 648.80 (2.12%) 641.00 626.35 - 658.20 0.8397 times
Fri 06 December 2024 635.30 (-3.13%) 656.80 628.30 - 661.65 0.9243 times
Fri 29 November 2024 655.80 (3.88%) 640.00 633.25 - 660.90 0.5065 times
Fri 22 November 2024 631.30 (-2.53%) 650.00 626.00 - 650.00 0.4043 times
Thu 14 November 2024 647.70 (0.11%) 646.55 630.00 - 652.90 0.3141 times
Fri 08 November 2024 647.00 (-9.72%) 715.00 645.05 - 727.05 1.2458 times
Fri 01 November 2024 716.65 (-17.15%) 866.50 698.65 - 888.80 2.1127 times
Fri 25 October 2024 864.95 (-2.76%) 895.40 838.10 - 943.75 1.3699 times
Fri 18 October 2024 889.50 (10.31%) 808.00 799.70 - 921.70 1.9426 times
Fri 11 October 2024 806.40 (0.91%) 799.00 780.00 - 814.70 0.3401 times
Fri 04 October 2024 799.10 (-0.31%) 801.80 777.00 - 832.00 0.8838 times

 weekly chart FiveStar

Monthly price and charts FiveStar

Strong monthly Stock price targets for FiveStar FIVESTAR are 619.93 and 655.23

Monthly Target 1610.3
Monthly Target 2629.55
Monthly Target 3645.6
Monthly Target 4664.85
Monthly Target 5680.9

Monthly price and volumes Five Star

Date Closing Open Range Volume
Fri 13 December 2024 648.80 (-1.07%) 656.80 626.35 - 661.65 0.7289 times
Fri 29 November 2024 655.80 (-7.8%) 726.00 626.00 - 729.00 1.0424 times
Thu 31 October 2024 711.25 (-8.84%) 778.00 698.65 - 943.75 2.6653 times
Mon 30 September 2024 780.25 (2.82%) 765.00 732.05 - 848.00 2.4534 times
Fri 30 August 2024 758.85 (0.24%) 764.60 687.05 - 785.00 0.3601 times
Wed 31 July 2024 757.05 (-4.56%) 808.80 716.00 - 839.95 0.493 times
Fri 28 June 2024 793.25 (4.78%) 772.00 714.70 - 862.75 0.5057 times
Fri 31 May 2024 757.05 (-0.16%) 775.00 690.55 - 790.00 0.5747 times
Tue 30 April 2024 758.30 (5.4%) 722.90 676.55 - 778.00 0.648 times
Thu 28 March 2024 719.45 (1.86%) 705.00 600.05 - 737.70 0.5284 times
Thu 29 February 2024 706.30 (-7.29%) 765.60 697.50 - 787.75 0.3869 times

 monthly chart FiveStar

Indicator Analysis of FiveStar

Tomorrow's movement Prediction of Five Star FIVESTAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 643.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Five Star FIVESTAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five Star FIVESTAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.48

Munafa value: 65 as on Fri 13 December 2024

Munafa value: 65 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 642 and price is deviating by 9 points

Upper Bollinger band is at 658 and lower is at 626, while middle bands are at 634 and 650

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiveStar (FIVESTAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiveStar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiveStar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiveStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiveStar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiveStar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 642.02 and FiveStar FIVESTAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FiveStar FIVESTAR stock. Volume based technical analysis of FiveStar FIVESTAR stock is negative.

FiveStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five Star FIVESTAR

DMA (daily moving average) of Five Star FIVESTAR

DMA period DMA value
5 day DMA 639.97
12 day DMA 641.79
20 day DMA 641.53
35 day DMA 678.35
50 day DMA 727.28
100 day DMA 738.43
150 day DMA 750.37
200 day DMA 740.17

EMA (exponential moving average) of Five Star FIVESTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA643.3640.55635.68
12 day EMA643.29642.29640.83
20 day EMA652.65653.05653.34
35 day EMA687.79690.09692.43
50 day EMA724.83727.93731.1

SMA (simple moving average) of Five Star FIVESTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA639.97637.27637.44
12 day SMA641.79641.43640.54
20 day SMA641.53641.23640.64
35 day SMA678.35684.51690.27
50 day SMA727.28730.82733.41
100 day SMA738.43739.18740.12
150 day SMA750.37751.16751.81
200 day SMA740.17740.47740.83

Fundamentals, profit and EPS of Five Star FIVESTAR

 Fundamentals, profit and EPS of Five Star FIVESTAR

EPS is 30.93 and PE is: 20.98

Last quarter profit: (June 2024 quarter) 251.57 crores (36.94%)

Debt: 6315.85 in crores

Market capitalization: 22273.32

EPS is 28.58 and PE is: 22.7

Last quarter profit: (March 2024 quarter) 236.06 crores (39.78%)

Debt: 6315.85 in crores

Market capitalization: 22139.87

Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiveStar FIVESTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top