FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong Daily Stock price targets for FinolexCables FINCABLES are 1514.2 and 1594.2

Daily Target 11496.13
Daily Target 21532.27
Daily Target 31576.1333333333
Daily Target 41612.27
Daily Target 51656.13

Daily price and volume Finolex Cables

Date Closing Open Range Volume
Fri 21 June 2024 1568.40 (-0.13%) 1584.95 1540.00 - 1620.00 1.0182 times
Thu 20 June 2024 1570.45 (0.29%) 1554.95 1510.05 - 1575.00 0.7478 times
Wed 19 June 2024 1565.85 (-0.53%) 1580.00 1550.00 - 1601.00 0.3562 times
Tue 18 June 2024 1574.25 (-1.27%) 1608.00 1552.00 - 1623.25 0.5063 times
Fri 14 June 2024 1594.55 (1.78%) 1578.70 1568.00 - 1629.95 0.8719 times
Thu 13 June 2024 1566.70 (0.67%) 1557.05 1546.00 - 1575.00 0.5494 times
Wed 12 June 2024 1556.35 (-0.07%) 1569.45 1537.50 - 1595.00 0.8161 times
Tue 11 June 2024 1557.50 (-0.21%) 1549.00 1525.00 - 1584.70 1.6306 times
Mon 10 June 2024 1560.80 (5.9%) 1502.50 1471.95 - 1586.70 2.0474 times
Fri 07 June 2024 1473.80 (-2.99%) 1532.00 1460.70 - 1532.00 1.4561 times
Thu 06 June 2024 1519.30 (8.58%) 1409.80 1409.80 - 1541.85 1.9352 times

 Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 1482.63 and 1595.83

Weekly Target 11454.03
Weekly Target 21511.22
Weekly Target 31567.2333333333
Weekly Target 41624.42
Weekly Target 51680.43

Weekly price and volumes for Finolex Cables

Date Closing Open Range Volume
Fri 21 June 2024 1568.40 (-1.64%) 1608.00 1510.05 - 1623.25 0.2632 times
Fri 14 June 2024 1594.55 (8.19%) 1502.50 1471.95 - 1629.95 0.5924 times
Fri 07 June 2024 1473.80 (2.68%) 1500.00 1300.05 - 1541.85 0.5999 times
Fri 31 May 2024 1435.40 (11.91%) 1308.30 1290.00 - 1506.90 3.384 times
Fri 24 May 2024 1282.60 (21.65%) 1050.00 1037.00 - 1363.30 3.5719 times
Sat 18 May 2024 1054.35 (2.6%) 1020.10 994.15 - 1084.40 0.3722 times
Fri 10 May 2024 1027.65 (-1.97%) 1054.00 1005.30 - 1070.00 0.4104 times
Fri 03 May 2024 1048.35 (4.38%) 1004.40 1004.05 - 1082.00 0.3708 times
Fri 26 April 2024 1004.40 (3.5%) 977.00 966.30 - 1032.00 0.2971 times
Fri 19 April 2024 970.45 (-2.99%) 981.70 960.60 - 1005.60 0.1382 times
Fri 12 April 2024 1000.35 (0.94%) 995.00 987.10 - 1022.00 0.2086 times

 weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 1434.23 and 1764.13

Monthly Target 11169.57
Monthly Target 21368.98
Monthly Target 31499.4666666667
Monthly Target 41698.88
Monthly Target 51829.37

Monthly price and volumes Finolex Cables

Date Closing Open Range Volume
Fri 21 June 2024 1568.40 (9.27%) 1500.00 1300.05 - 1629.95 0.5014 times
Fri 31 May 2024 1435.40 (36.28%) 1070.75 994.15 - 1506.90 2.7216 times
Tue 30 April 2024 1053.25 (5.22%) 1003.00 960.60 - 1070.00 0.4634 times
Thu 28 March 2024 1001.00 (8.71%) 927.85 831.25 - 1008.90 0.8826 times
Thu 29 February 2024 920.80 (-16.31%) 1103.95 915.35 - 1183.00 0.48 times
Wed 31 January 2024 1100.20 (2.9%) 1055.00 1021.05 - 1124.00 0.4671 times
Fri 29 December 2023 1069.15 (10.63%) 978.00 972.00 - 1157.95 0.9302 times
Thu 30 November 2023 966.40 (7.79%) 895.10 883.35 - 985.85 1.1153 times
Tue 31 October 2023 896.55 (-20.02%) 1129.95 841.20 - 1136.30 1.3462 times
Fri 29 September 2023 1121.00 (1.94%) 1103.25 1035.00 - 1219.00 1.0921 times
Thu 31 August 2023 1099.70 (3.88%) 1058.55 982.00 - 1140.00 1.2284 times

 monthly chart FinolexCables

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1528.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 82 points

Upper Bollinger band is at 1658 and lower is at 1333, while middle bands are at 1414 and 1577

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinolexCables in short term but the sell signal is initial and weak.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1552.85 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period DMA value
5 day DMA 1574.7
12 day DMA 1542.27
20 day DMA 1494.84
35 day DMA 1306.91
50 day DMA 1216.68
100 day DMA 1099.16
150 day DMA 1076.31
200 day DMA 1062.92

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.071566.41564.37
12 day EMA1528.971521.81512.96
20 day EMA1465.111454.241442.01
35 day EMA13601347.731334.62
50 day EMA1234.451220.821206.56

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.71574.361571.54
12 day SMA1542.271525.431516.93
20 day SMA1494.841473.621453.08
35 day SMA1306.911292.551277.78
50 day SMA1216.681205.411193.82
100 day SMA1099.161094.321089.42
150 day SMA1076.311072.071067.83
200 day SMA1062.921060.511057.99

Fundamentals, profit and EPS of Finolex Cables FINCABLES

 Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 37.37 and PE is: 41.97

Last quarter profit: (March 2024 quarter) 146.22 crores (8.65%)

Debt: 18.06 in crores

Market capitalization: 21952.91

EPS is 36.61 and PE is: 42.84

Last quarter profit: (February 2024 quarter) 127.75 crores (-5.28%)

Debt: 19.13 in crores

Market capitalization: 15279.41

Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top