FinolexCables FINCABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finolex Cables FINCABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets FinolexCables

Strong intraday Stock price targets for FinolexCables are 946.3 and 980.95

Intraday Target 1	918.08
Intraday Target 2	939.87
Intraday Target 3	952.73333333333
Intraday Target 4	974.52
Intraday Target 5	987.38

Daily price and volume Finolex Cables

Date	Closing	Open	Range	Volume
Fri 16 May 2025	961.65 (3.17%)	936.85	930.95 - 965.60	0.6526 times
Thu 15 May 2025	932.10 (0.34%)	938.00	927.50 - 948.40	0.5137 times
Wed 14 May 2025	928.95 (1.04%)	924.05	913.40 - 935.00	0.4367 times
Tue 13 May 2025	919.40 (0.24%)	918.10	914.00 - 928.80	0.4333 times
Mon 12 May 2025	917.20 (4.48%)	903.90	898.40 - 920.80	0.4401 times
Fri 09 May 2025	877.90 (-1.3%)	877.00	861.25 - 884.35	0.3417 times
Thu 08 May 2025	889.45 (-0.72%)	899.30	880.00 - 918.40	0.5176 times
Wed 07 May 2025	895.90 (-0.35%)	875.00	872.00 - 904.50	0.5362 times
Tue 06 May 2025	899.05 (-1.55%)	913.25	888.00 - 917.75	0.622 times
Mon 05 May 2025	913.25 (6.46%)	860.70	860.70 - 934.00	5.5061 times
Fri 02 May 2025	857.80 (-1.01%)	860.00	850.75 - 869.45	0.2011 times

Daily chart FinolexCables

Weekly price and charts FinolexCables

Strong weekly Stock price targets for FinolexCables FINCABLES are 930.03 and 997.23

Weekly Target 1	874.68
Weekly Target 2	918.17
Weekly Target 3	941.88333333333
Weekly Target 4	985.37
Weekly Target 5	1009.08

Weekly price and volumes for Finolex Cables

Date	Closing	Open	Range	Volume
Fri 16 May 2025	961.65 (9.54%)	903.90	898.40 - 965.60	0.3298 times
Fri 09 May 2025	877.90 (2.34%)	860.70	860.70 - 934.00	1.0018 times
Fri 02 May 2025	857.80 (-0.8%)	866.95	850.75 - 884.90	0.1417 times
Fri 25 April 2025	864.70 (-3.17%)	903.00	849.00 - 919.00	0.3018 times
Thu 17 April 2025	893.05 (1.99%)	888.00	883.15 - 909.00	0.1447 times
Fri 11 April 2025	875.60 (-0.31%)	811.10	781.05 - 887.40	0.2167 times
Fri 04 April 2025	878.35 (-3.83%)	913.30	864.55 - 918.95	0.2774 times
Fri 28 March 2025	913.35 (8.86%)	843.00	843.00 - 988.00	6.3718 times
Fri 21 March 2025	839.00 (5.2%)	793.20	780.00 - 918.50	1.0519 times
Thu 13 March 2025	797.55 (-4.44%)	843.00	791.85 - 849.00	0.1625 times
Fri 07 March 2025	834.65 (2.18%)	825.20	789.00 - 851.00	0.2582 times

weekly chart FinolexCables

Monthly price and charts FinolexCables

Strong monthly Stock price targets for FinolexCables FINCABLES are 906.2 and 1021.05

Monthly Target 1	811.15
Monthly Target 2	886.4
Monthly Target 3	926
Monthly Target 4	1001.25
Monthly Target 5	1040.85

Monthly price and volumes Finolex Cables

Date	Closing	Open	Range	Volume
Fri 16 May 2025	961.65 (10.97%)	860.00	850.75 - 965.60	0.6386 times
Wed 30 April 2025	866.55 (-5.12%)	913.30	781.05 - 919.00	0.4961 times
Fri 28 March 2025	913.35 (11.81%)	825.20	780.00 - 988.00	3.6875 times
Fri 28 February 2025	816.85 (-18.44%)	999.00	810.10 - 1059.95	1.6056 times
Fri 31 January 2025	1001.50 (-15.27%)	1178.55	961.65 - 1189.90	0.395 times
Tue 31 December 2024	1182.00 (2.8%)	1153.15	1131.50 - 1342.75	1.331 times
Fri 29 November 2024	1149.85 (-6.02%)	1239.90	1086.05 - 1269.20	0.2338 times
Thu 31 October 2024	1223.50 (-13.38%)	1423.90	1174.55 - 1445.00	0.4604 times
Mon 30 September 2024	1412.50 (-2.74%)	1452.25	1369.15 - 1559.00	0.6866 times
Fri 30 August 2024	1452.25 (-5.28%)	1540.00	1420.25 - 1548.85	0.4655 times
Wed 31 July 2024	1533.15 (-1.68%)	1582.85	1441.15 - 1697.95	0.3895 times

monthly chart FinolexCables

Yearly price and charts FinolexCables

Strong yearly Stock price targets for FinolexCables FINCABLES are 665.88 and 1075.78

Yearly Target 1	567.28
Yearly Target 2	764.47
Yearly Target 3	977.18333333333
Yearly Target 4	1174.37
Yearly Target 5	1387.08

Yearly price and volumes Finolex Cables

Date	Closing	Open	Range	Volume
Fri 16 May 2025	961.65 (-18.64%)	1178.55	780.00 - 1189.90	1.149 times
Tue 31 December 2024	1182.00 (10.56%)	1055.00	831.25 - 1700.00	1.5385 times
Fri 29 December 2023	1069.15 (95.46%)	550.00	524.75 - 1219.00	2.4545 times
Fri 30 December 2022	547.00 (3.58%)	525.30	343.50 - 593.90	1.1181 times
Fri 31 December 2021	528.10 (53.23%)	345.70	336.35 - 608.60	1.6723 times
Thu 31 December 2020	344.65 (-7.13%)	372.05	162.40 - 429.95	0.7187 times
Tue 31 December 2019	371.10 (-18.3%)	452.90	345.55 - 507.85	0.3432 times
Mon 31 December 2018	454.20 (-35.8%)	703.10	442.80 - 757.90	0.2747 times
Fri 29 December 2017	707.50 (71.04%)	400.00	400.00 - 731.80	0.3691 times
Fri 30 December 2016	413.65 (62.37%)	252.10	216.00 - 463.95	0.3619 times
Thu 31 December 2015	254.75 (0%)	229.00	224.10 - 270.00	0.0783 times

Indicator Analysis of FinolexCables

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 913.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Finolex Cables FINCABLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Finolex Cables FINCABLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Finolex Cables FINCABLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.6

Munafa value: 100 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 897 and price is deviating by 26 points

Upper Bollinger band is at 947 and lower is at 846, while middle bands are at 871 and 922

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinolexCables (FINCABLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinolexCables stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinolexCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinolexCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinolexCables in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinolexCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.25 and FinolexCables FINCABLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinolexCables FINCABLES stock. Volume based technical analysis of FinolexCables FINCABLES stock is negative.

FinolexCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Finolex Cables FINCABLES

DMA (daily moving average) of Finolex Cables FINCABLES

DMA period	DMA value
5 day DMA	931.86
12 day DMA	904.93
20 day DMA	896.17
35 day DMA	895.16
50 day DMA	873.44
100 day DMA	950.9
150 day DMA	1042.67
200 day DMA	1141.96

EMA (exponential moving average) of Finolex Cables FINCABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	933.21	918.99	912.44
12 day EMA	913.48	904.73	899.76
20 day EMA	903.14	896.98	893.29
35 day EMA	889.92	885.7	882.97
50 day EMA	881.28	878	875.79

SMA (simple moving average) of Finolex Cables FINCABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	931.86	915.11	906.58
12 day SMA	904.93	897.76	892.92
20 day SMA	896.17	892.91	891.08
35 day SMA	895.16	891.66	888.72
50 day SMA	873.44	871	870.27
100 day SMA	950.9	953.43	956.25
150 day SMA	1042.67	1045.15	1047.57
200 day SMA	1141.96	1144.82	1148.05

Fundamentals, profit and EPS of Finolex Cables FINCABLES

EPS is 35.23 and PE is: 27.3

Last quarter profit: (December 2024 quarter) 123.94 crores (-2.98%)

Debt: 18.58 in crores

Market capitalization: 12245.90

EPS is 35.48 and PE is: 27.1

Last quarter profit: (September 2024 quarter) 146.09 crores (-11.67%)