FiberwebIndia FIBERWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiberweb India FIBERWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FiberwebIndia

Strong intraday Stock price targets for FiberwebIndia are 42.5 and 45.74

Intraday Target 1	39.92
Intraday Target 2	41.83
Intraday Target 3	43.16
Intraday Target 4	45.07
Intraday Target 5	46.4

Daily price and volume Fiberweb India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	43.74 (5.09%)	42.25	41.25 - 44.49	1.3075 times
Thu 15 May 2025	41.62 (2.74%)	41.00	39.92 - 42.30	0.8448 times
Wed 14 May 2025	40.51 (3.39%)	39.11	39.11 - 41.85	1.5465 times
Tue 13 May 2025	39.18 (2.16%)	38.35	37.90 - 39.90	0.668 times
Mon 12 May 2025	38.35 (4.16%)	37.54	37.54 - 39.00	0.6365 times
Fri 09 May 2025	36.82 (0.6%)	34.80	34.80 - 37.31	0.5209 times
Thu 08 May 2025	36.60 (-1.11%)	37.49	36.17 - 38.69	0.7157 times
Wed 07 May 2025	37.01 (0.08%)	36.05	36.05 - 37.89	0.9194 times
Tue 06 May 2025	36.98 (-6.05%)	39.08	35.62 - 39.89	2.5307 times
Mon 05 May 2025	39.36 (-0.83%)	40.00	39.10 - 40.00	0.31 times
Fri 02 May 2025	39.69 (2.51%)	39.90	38.90 - 40.32	0.7486 times

Daily chart FiberwebIndia

Weekly price and charts FiberwebIndia

Strong weekly Stock price targets for FiberwebIndia FIBERWEB are 40.64 and 47.59

Weekly Target 1	34.97
Weekly Target 2	39.36
Weekly Target 3	41.923333333333
Weekly Target 4	46.31
Weekly Target 5	48.87

Weekly price and volumes for Fiberweb India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	43.74 (18.79%)	37.54	37.54 - 44.49	0.9566 times
Fri 09 May 2025	36.82 (-7.23%)	40.00	34.80 - 40.00	0.9553 times
Fri 02 May 2025	39.69 (0.89%)	39.00	38.35 - 40.57	0.6731 times
Fri 25 April 2025	39.34 (-6.44%)	42.50	38.98 - 44.49	1.1541 times
Thu 17 April 2025	42.05 (6.43%)	40.10	39.95 - 43.99	0.8533 times
Fri 11 April 2025	39.51 (-3.21%)	37.80	37.20 - 41.46	0.6834 times
Fri 04 April 2025	40.82 (4.61%)	39.50	39.01 - 41.99	0.5532 times
Fri 28 March 2025	39.02 (-10.38%)	44.40	38.25 - 45.00	1.6567 times
Fri 21 March 2025	43.54 (10.28%)	39.48	37.93 - 44.26	1.8198 times
Thu 13 March 2025	39.48 (-7.93%)	43.50	38.52 - 43.99	0.6945 times
Fri 07 March 2025	42.88 (5.33%)	41.74	38.40 - 44.00	1.2392 times

weekly chart FiberwebIndia

Monthly price and charts FiberwebIndia

Strong monthly Stock price targets for FiberwebIndia FIBERWEB are 39.27 and 48.96

Monthly Target 1	31.32
Monthly Target 2	37.53
Monthly Target 3	41.01
Monthly Target 4	47.22
Monthly Target 5	50.7

Monthly price and volumes Fiberweb India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	43.74 (12.96%)	39.90	34.80 - 44.49	0.1154 times
Wed 30 April 2025	38.72 (-0.77%)	39.50	37.20 - 44.49	0.2119 times
Fri 28 March 2025	39.02 (-4.15%)	41.74	37.93 - 45.00	0.3037 times
Fri 28 February 2025	40.71 (-11.81%)	46.00	40.02 - 49.39	0.4105 times
Fri 31 January 2025	46.16 (-26.44%)	63.70	43.92 - 63.70	0.4828 times
Tue 31 December 2024	62.75 (9.82%)	58.20	55.38 - 65.99	1.2519 times
Fri 29 November 2024	57.14 (-3.89%)	46.30	43.11 - 58.00	1.0043 times
Fri 02 August 2024	59.45 (-7.49%)	65.79	56.54 - 66.60	0.8821 times
Wed 31 July 2024	64.26 (45.48%)	44.41	40.51 - 64.26	3.7343 times
Fri 28 June 2024	44.17 (9.6%)	42.45	35.10 - 48.88	1.6031 times
Fri 31 May 2024	40.30 (11.63%)	36.20	32.90 - 43.90	2.2187 times

monthly chart FiberwebIndia

Yearly price and charts FiberwebIndia

Strong yearly Stock price targets for FiberwebIndia FIBERWEB are 24.82 and 53.72

Yearly Target 1	18.51
Yearly Target 2	31.13
Yearly Target 3	47.413333333333
Yearly Target 4	60.03
Yearly Target 5	76.31

Yearly price and volumes Fiberweb India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	43.74 (-30.29%)	63.70	34.80 - 63.70	0.2722 times
Tue 31 December 2024	62.75 (86.76%)	33.60	29.00 - 66.60	2.478 times
Fri 29 December 2023	33.60 (-8.7%)	36.25	27.05 - 41.85	0.8029 times
Fri 30 December 2022	36.80 (0%)	48.75	31.00 - 52.50	0.4469 times
Sun 18 May 2025	(0%)		-	0 times

Indicator Analysis of FiberwebIndia

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiberweb India FIBERWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.41

Munafa value: 100 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiberwebIndia (FIBERWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiberwebIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiberwebIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiberwebIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiberwebIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiberwebIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and FiberwebIndia FIBERWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiberwebIndia FIBERWEB stock. Volume based technical analysis of FiberwebIndia FIBERWEB stock is negative.

FiberwebIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiberweb India FIBERWEB

DMA (daily moving average) of Fiberweb India FIBERWEB

DMA period	DMA value
5 day DMA	40.68
12 day DMA	39.05
20 day DMA	40.01
35 day DMA	40.25
50 day DMA	40.43
100 day DMA	45.68
150 day DMA	47.66
200 day DMA	45.66

EMA (exponential moving average) of Fiberweb India FIBERWEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.15	39.85	38.97
12 day EMA	40.03	39.35	38.94
20 day EMA	39.98	39.58	39.36
35 day EMA	40.25	40.04	39.95
50 day EMA	40.72	40.6	40.56

SMA (simple moving average) of Fiberweb India FIBERWEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.68	39.3	38.29
12 day SMA	39.05	38.74	38.6
20 day SMA	40.01	39.94	40.01
35 day SMA	40.25	40.25	40.23
50 day SMA	40.43	40.38	40.42
100 day SMA	45.68	45.85	46.04
150 day SMA	47.66	47.66	47.67
200 day SMA	45.66	45.63	45.6

Fundamentals, profit and EPS of Fiberweb India FIBERWEB

EPS is 4.69 and PE is: 9.33

Last quarter profit: (December 2024 quarter) 3.55 crores (130.52%)

Debt: 7.93 in crores

Market capitalization: 114.87

EPS is 3.99 and PE is: 10.96

Last quarter profit: (September 2024 quarter) 3.54 crores (178.74%)