ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElectronicsMart

Strong Daily Stock price targets for ElectronicsMart EMIL are 216.27 and 235.68

Daily Target 1211.39
Daily Target 2221.15
Daily Target 3230.79666666667
Daily Target 4240.56
Daily Target 5250.21

Daily price and volume Electronics Mart

Date Closing Open Range Volume
Fri 21 June 2024 230.92 (-2.75%) 238.00 221.03 - 240.44 0.6281 times
Thu 20 June 2024 237.46 (-0.18%) 237.75 235.47 - 244.37 0.5103 times
Wed 19 June 2024 237.90 (-0.55%) 241.50 235.00 - 244.98 1.17 times
Tue 18 June 2024 239.22 (-0.4%) 246.98 235.00 - 248.00 0.6533 times
Fri 14 June 2024 240.19 (0.31%) 241.00 238.16 - 249.35 0.9186 times
Thu 13 June 2024 239.44 (-1.36%) 245.00 236.88 - 247.88 0.9231 times
Wed 12 June 2024 242.75 (4.12%) 236.85 234.10 - 250.00 1.94 times
Tue 11 June 2024 233.15 (6.46%) 221.20 221.20 - 240.91 2.5777 times
Mon 10 June 2024 219.01 (2.32%) 212.00 210.20 - 220.00 0.4414 times
Fri 07 June 2024 214.05 (0.38%) 212.50 212.05 - 216.85 0.2376 times
Thu 06 June 2024 213.25 (-0.35%) 215.00 212.25 - 219.00 0.438 times

 Daily chart ElectronicsMart

Weekly price and charts ElectronicsMart

Strong weekly Stock price targets for ElectronicsMart EMIL are 212.49 and 239.46

Weekly Target 1206.35
Weekly Target 2218.63
Weekly Target 3233.31666666667
Weekly Target 4245.6
Weekly Target 5260.29

Weekly price and volumes for Electronics Mart

Date Closing Open Range Volume
Fri 21 June 2024 230.92 (-3.86%) 246.98 221.03 - 248.00 0.9694 times
Fri 14 June 2024 240.19 (12.21%) 212.00 210.20 - 250.00 2.2261 times
Fri 07 June 2024 214.05 (6.41%) 204.80 190.40 - 220.00 1.1851 times
Fri 31 May 2024 201.15 (-8.07%) 219.45 193.50 - 222.75 1.2603 times
Fri 24 May 2024 218.80 (-2.69%) 224.80 217.05 - 233.80 0.9578 times
Sat 18 May 2024 224.85 (4.05%) 216.00 206.55 - 227.25 0.4181 times
Fri 10 May 2024 216.10 (-5.18%) 230.00 204.05 - 232.30 0.7627 times
Fri 03 May 2024 227.90 (9.65%) 209.00 206.05 - 232.35 1.1575 times
Fri 26 April 2024 207.85 (4.45%) 202.00 199.00 - 209.75 0.6633 times
Fri 19 April 2024 199.00 (-1.85%) 195.00 191.55 - 206.00 0.3996 times
Fri 12 April 2024 202.75 (-2.19%) 208.80 198.95 - 211.90 0.7991 times

 weekly chart ElectronicsMart

Monthly price and charts ElectronicsMart

Strong monthly Stock price targets for ElectronicsMart EMIL are 210.66 and 270.26

Monthly Target 1164.17
Monthly Target 2197.55
Monthly Target 3223.77333333333
Monthly Target 4257.15
Monthly Target 5283.37

Monthly price and volumes Electronics Mart

Date Closing Open Range Volume
Fri 21 June 2024 230.92 (14.8%) 204.80 190.40 - 250.00 0.5523 times
Fri 31 May 2024 201.15 (-4.24%) 211.90 193.50 - 233.80 0.5404 times
Tue 30 April 2024 210.05 (9.66%) 193.00 191.55 - 213.00 0.4687 times
Thu 28 March 2024 191.55 (-7.55%) 207.50 168.70 - 227.40 0.4051 times
Thu 29 February 2024 207.20 (-5.15%) 219.90 196.75 - 242.00 0.4882 times
Wed 31 January 2024 218.45 (6.87%) 208.30 198.80 - 244.55 0.5205 times
Fri 29 December 2023 204.40 (-9.24%) 227.60 191.00 - 227.60 0.5007 times
Thu 30 November 2023 225.20 (18.37%) 190.00 168.00 - 235.00 1.1379 times
Tue 31 October 2023 190.25 (30.62%) 138.50 134.05 - 194.65 1.4661 times
Wed 30 August 2023 145.65 (29.41%) 113.55 108.05 - 166.35 3.9201 times
Mon 31 July 2023 112.55 (34.47%) 84.55 82.85 - 117.50 3.0709 times

 monthly chart ElectronicsMart

Indicator Analysis of ElectronicsMart

Tomorrow's movement Prediction of Electronics Mart EMIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Electronics Mart EMIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 15 points

Upper Bollinger band is at 251 and lower is at 192, while middle bands are at 207 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElectronicsMart (EMIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElectronicsMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElectronicsMart in short term and the buy signal is strong.

ElectronicsMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectronicsMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElectronicsMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.19 and ElectronicsMart EMIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicsMart EMIL stock. Volume based technical analysis of ElectronicsMart EMIL stock is negative.

ElectronicsMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronics Mart EMIL

DMA (daily moving average) of Electronics Mart EMIL

DMA period DMA value
5 day DMA 237.14
12 day DMA 230.11
20 day DMA 220.86
35 day DMA 220.09
50 day DMA 215.44
100 day DMA 210.72
150 day DMA 211.3
200 day DMA 195.87

EMA (exponential moving average) of Electronics Mart EMIL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.94236.95236.69
12 day EMA230.5230.42229.14
20 day EMA226.08225.57224.32
35 day EMA220.46219.84218.8
50 day EMA216.84216.27215.41

SMA (simple moving average) of Electronics Mart EMIL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.14238.84239.9
12 day SMA230.11227.59225.43
20 day SMA220.86220.65219.89
35 day SMA220.09219.61218.83
50 day SMA215.44214.83214.22
100 day SMA210.72210.53210.29
150 day SMA211.3211210.68
200 day SMA195.87195.27194.61

Fundamentals, profit and EPS of Electronics Mart EMIL

 Fundamentals, profit and EPS of Electronics Mart EMIL

EPS is 4.78 and PE is: 48.31

Last quarter profit: (March 2024 quarter) 40.56 crores (12.29%)

Debt: 1569.85 in crores

Market capitalization: 7739.22

EPS is 4.67 and PE is: 49.45

Last quarter profit: (February 2024 quarter) 45.77 crores (109.00%)

Debt: 1104.26 in crores

Market capitalization: 8204.77

Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top