Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Emami

Strong Daily Stock price targets for Emami EMAMILTD are 685.93 and 711.18

Daily Target 1680.88
Daily Target 2690.97
Daily Target 3706.13333333333
Daily Target 4716.22
Daily Target 5731.38

Daily price and volume Emami

Date Closing Open Range Volume
Fri 21 June 2024 701.05 (-1.04%) 704.80 696.05 - 721.30 1.0625 times
Thu 20 June 2024 708.45 (-1.49%) 723.00 697.60 - 732.75 0.5703 times
Wed 19 June 2024 719.15 (-2.91%) 748.90 714.00 - 749.00 0.6895 times
Tue 18 June 2024 740.70 (4.32%) 712.00 710.25 - 748.80 1.0959 times
Fri 14 June 2024 710.00 (0.51%) 715.00 702.75 - 719.95 0.3151 times
Thu 13 June 2024 706.40 (-1.41%) 718.85 699.00 - 723.95 0.4836 times
Wed 12 June 2024 716.50 (0.1%) 713.90 702.00 - 719.70 0.3915 times
Tue 11 June 2024 715.75 (-2.25%) 730.00 702.20 - 754.90 0.96 times
Mon 10 June 2024 732.25 (1.38%) 721.00 698.00 - 739.75 0.8117 times
Fri 07 June 2024 722.25 (2.08%) 707.50 698.10 - 762.00 3.6199 times
Thu 06 June 2024 707.50 (1.22%) 700.15 676.20 - 711.20 3.4883 times

 Daily chart Emami

Weekly price and charts Emami

Strong weekly Stock price targets for Emami EMAMILTD are 672.08 and 725.03

Weekly Target 1662.42
Weekly Target 2681.73
Weekly Target 3715.36666666667
Weekly Target 4734.68
Weekly Target 5768.32

Weekly price and volumes for Emami

Date Closing Open Range Volume
Fri 21 June 2024 701.05 (-1.26%) 712.00 696.05 - 749.00 0.3319 times
Fri 14 June 2024 710.00 (-1.7%) 721.00 698.00 - 754.90 0.2876 times
Fri 07 June 2024 722.25 (15.47%) 640.00 603.95 - 762.00 2.3709 times
Fri 31 May 2024 625.50 (14.81%) 547.80 515.00 - 646.20 3.4381 times
Fri 24 May 2024 544.80 (5.45%) 519.75 507.45 - 548.80 0.4344 times
Sat 18 May 2024 516.65 (-1.18%) 519.80 509.60 - 531.75 0.178 times
Fri 10 May 2024 522.80 (5.52%) 500.10 492.15 - 538.00 1.0451 times
Fri 03 May 2024 495.45 (3.18%) 483.70 474.45 - 503.65 0.3717 times
Fri 26 April 2024 480.20 (8.65%) 445.25 437.95 - 484.00 1.1733 times
Fri 19 April 2024 441.95 (-2.71%) 451.95 428.20 - 456.50 0.3691 times
Fri 12 April 2024 454.25 (1.71%) 452.00 447.20 - 461.00 0.3819 times

 weekly chart Emami

Monthly price and charts Emami

Strong monthly Stock price targets for Emami EMAMILTD are 652.5 and 810.55

Monthly Target 1530.95
Monthly Target 2616
Monthly Target 3689
Monthly Target 4774.05
Monthly Target 5847.05

Monthly price and volumes Emami

Date Closing Open Range Volume
Fri 21 June 2024 701.05 (12.08%) 640.00 603.95 - 762.00 1.3336 times
Fri 31 May 2024 625.50 (28.47%) 487.00 482.50 - 646.20 2.3532 times
Tue 30 April 2024 486.90 (13.4%) 432.00 428.20 - 490.90 1.1383 times
Thu 28 March 2024 429.35 (-7.86%) 466.00 417.10 - 466.85 0.7302 times
Thu 29 February 2024 466.00 (-6.77%) 503.00 453.30 - 510.95 0.9261 times
Wed 31 January 2024 499.85 (-11.33%) 569.90 491.20 - 588.60 0.9762 times
Fri 29 December 2023 563.75 (11.38%) 507.50 490.00 - 575.00 0.9282 times
Thu 30 November 2023 506.15 (-0.74%) 509.90 486.00 - 545.25 0.465 times
Tue 31 October 2023 509.90 (-5.3%) 538.90 489.35 - 553.05 0.378 times
Fri 29 September 2023 538.45 (2.65%) 545.00 507.85 - 583.25 0.7712 times
Thu 31 August 2023 524.55 (13.32%) 461.50 439.35 - 546.65 1.1482 times

 monthly chart Emami

Indicator Analysis of Emami

Tomorrow's movement Prediction of Emami EMAMILTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 695.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami EMAMILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emami EMAMILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 21 June 2024

Munafa value: 69 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 661 and price is deviating by 74 points

Upper Bollinger band is at 808 and lower is at 514, while middle bands are at 587 and 735

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emami (EMAMILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 719.83 and Emami EMAMILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami EMAMILTD stock. Volume based technical analysis of Emami EMAMILTD stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami EMAMILTD

DMA (daily moving average) of Emami EMAMILTD

DMA period DMA value
5 day DMA 715.87
12 day DMA 714.92
20 day DMA 660.42
35 day DMA 600.61
50 day DMA 558.11
100 day DMA 509.19
150 day DMA 511
200 day DMA 513.78

EMA (exponential moving average) of Emami EMAMILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA710.76715.61719.19
12 day EMA695.39694.36691.8
20 day EMA665.73662.01657.12
35 day EMA617.03612.08606.41
50 day EMA564.52558.95552.85

SMA (simple moving average) of Emami EMAMILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA715.87716.94718.55
12 day SMA714.92708.86702.66
20 day SMA660.42652.38643.7
35 day SMA600.61594.45588.12
50 day SMA558.11553.18547.94
100 day SMA509.19507.15505.06
150 day SMA511509.76508.46
200 day SMA513.78512.87511.92

Fundamentals, profit and EPS of Emami EMAMILTD

 Fundamentals, profit and EPS of Emami EMAMILTD

EPS is 16.58 and PE is: 42.28

Last quarter profit: (March 2024 quarter) 146.75 crores (3.62%)

Debt: 93.95 in crores

Market capitalization: 27303.08

EPS is 16.32 and PE is: 42.96

Last quarter profit: (February 2024 quarter) 260.65 crores (13.29%)

Debt: 107.46 in crores

Market capitalization: 20258.77

Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top