ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ElgiRubber

Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 80.23 and 88.93

Daily Target 173.62
Daily Target 278.13
Daily Target 382.316666666667
Daily Target 486.83
Daily Target 591.02

Daily price and volume Elgi Rubber

Date Closing Open Range Volume
Mon 27 May 2024 82.65 (8.18%) 79.80 77.80 - 86.50 1.6007 times
Fri 24 May 2024 76.40 (-3.47%) 80.00 75.50 - 82.75 1.0033 times
Thu 23 May 2024 79.15 (11.4%) 71.00 69.55 - 83.80 2.3297 times
Wed 22 May 2024 71.05 (1.86%) 70.90 70.55 - 75.80 1.1382 times
Tue 21 May 2024 69.75 (11.24%) 61.90 61.90 - 75.20 2.6492 times
Sat 18 May 2024 62.70 (0.88%) 64.50 61.40 - 64.50 0.0339 times
Fri 17 May 2024 62.15 (-3.27%) 63.75 61.35 - 65.50 0.1187 times
Thu 16 May 2024 64.25 (0.63%) 64.05 63.35 - 67.25 0.6224 times
Wed 15 May 2024 63.85 (4.07%) 61.95 61.95 - 65.00 0.3177 times
Tue 14 May 2024 61.35 (-3.16%) 63.35 61.00 - 64.05 0.1861 times
Mon 13 May 2024 63.35 (1.77%) 62.40 59.55 - 64.40 0.3125 times

 Daily chart ElgiRubber

Weekly price and charts ElgiRubber

Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 80.23 and 88.93

Weekly Target 173.62
Weekly Target 278.13
Weekly Target 382.316666666667
Weekly Target 486.83
Weekly Target 591.02

Weekly price and volumes for Elgi Rubber

Date Closing Open Range Volume
Mon 27 May 2024 82.65 (8.18%) 79.80 77.80 - 86.50 0.9955 times
Fri 24 May 2024 76.40 (21.85%) 61.90 61.90 - 83.80 4.4282 times
Sat 18 May 2024 62.70 (0.72%) 62.40 59.55 - 67.25 0.9896 times
Fri 10 May 2024 62.25 (18.23%) 52.75 51.90 - 66.00 1.6766 times
Fri 03 May 2024 52.65 (-6.57%) 56.35 52.00 - 61.95 0.5849 times
Fri 26 April 2024 56.35 (14.18%) 49.80 49.10 - 60.00 0.519 times
Fri 19 April 2024 49.35 (-3.8%) 51.30 48.00 - 51.30 0.1449 times
Fri 12 April 2024 51.30 (-5.26%) 56.00 51.10 - 56.25 0.195 times
Fri 05 April 2024 54.15 (11.42%) 49.00 48.95 - 57.80 0.2252 times
Thu 28 March 2024 48.60 (-3.86%) 51.20 48.05 - 51.20 0.241 times
Fri 22 March 2024 50.55 (2.02%) 51.65 47.90 - 54.90 0.4253 times

 weekly chart ElgiRubber

Monthly price and charts ElgiRubber

Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 67.28 and 101.88

Monthly Target 139.08
Monthly Target 260.87
Monthly Target 373.683333333333
Monthly Target 495.47
Monthly Target 5108.28

Monthly price and volumes Elgi Rubber

Date Closing Open Range Volume
Mon 27 May 2024 82.65 (51.37%) 55.00 51.90 - 86.50 2.3086 times
Tue 30 April 2024 54.60 (12.35%) 49.00 48.00 - 61.95 0.4556 times
Thu 28 March 2024 48.60 (-20.46%) 61.45 44.70 - 65.00 0.6448 times
Thu 29 February 2024 61.10 (5.07%) 58.95 53.85 - 69.90 1.4264 times
Wed 31 January 2024 58.15 (7.59%) 60.80 57.60 - 63.90 0.1104 times
Mon 18 September 2023 54.05 (6.61%) 50.10 45.40 - 59.85 1.062 times
Thu 31 August 2023 50.70 (19.29%) 43.00 41.00 - 57.25 2.303 times
Mon 31 July 2023 42.50 (6.78%) 39.85 38.20 - 46.45 0.626 times
Fri 30 June 2023 39.80 (-1.12%) 40.00 37.60 - 42.75 0.3375 times
Wed 31 May 2023 40.25 (7.33%) 37.80 36.10 - 45.40 0.7258 times
Fri 28 April 2023 37.50 (28.21%) 30.20 30.10 - 38.40 0.215 times

 monthly chart ElgiRubber

Indicator Analysis of ElgiRubber

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elgi Rubber ELGIRUBCO is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 120 as on Mon 27 May 2024

Munafa value: 120 as on Mon 27 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 9 points

Upper Bollinger band is at 81 and lower is at 47, while middle bands are at 55 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElgiRubber (ELGIRUBCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElgiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElgiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElgiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElgiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElgiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and ElgiRubber ELGIRUBCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElgiRubber ELGIRUBCO stock. Volume based technical analysis of ElgiRubber ELGIRUBCO stock is negative.

ElgiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO

DMA (daily moving average) of Elgi Rubber ELGIRUBCO

DMA period DMA value
5 day DMA 75.8
12 day DMA 68.24
20 day DMA 63.24
35 day DMA 58.87
50 day DMA 56.35
100 day DMA 56.51
150 day DMA 52.08
200 day DMA 48.5

EMA (exponential moving average) of Elgi Rubber ELGIRUBCO

EMA period EMA current EMA prev EMA prev2
5 day EMA76.172.8371.04
12 day EMA69.867.4765.85
20 day EMA65.786462.69
35 day EMA61.6160.3759.43
50 day EMA58.4157.4256.65

SMA (simple moving average) of Elgi Rubber ELGIRUBCO

SMA period SMA current SMA prev SMA prev2
5 day SMA75.871.8168.96
12 day SMA68.2466.2864.96
20 day SMA63.2461.9260.9
35 day SMA58.8758.1157.46
50 day SMA56.3555.7655.37
100 day SMA56.5156.255.96
150 day SMA52.0851.851.57
200 day SMA48.548.2448.02

Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top