EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT are 4723.95 and 4845.55

Daily Target 14698.1
Daily Target 24749.8
Daily Target 34819.7
Daily Target 44871.4
Daily Target 54941.3

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Thu 13 June 2024 4801.50 (-1.01%) 4886.95 4768.00 - 4889.60 1.1735 times
Wed 12 June 2024 4850.65 (1.93%) 4765.00 4745.00 - 4873.45 0.7302 times
Tue 11 June 2024 4758.65 (-0.5%) 4810.00 4744.05 - 4811.95 1.0244 times
Mon 10 June 2024 4782.75 (0.44%) 4769.60 4757.00 - 4800.00 0.421 times
Fri 07 June 2024 4762.00 (0.9%) 4700.00 4670.10 - 4769.00 0.5854 times
Thu 06 June 2024 4719.75 (3.07%) 4579.00 4538.30 - 4727.00 1.0453 times
Wed 05 June 2024 4579.00 (1.86%) 4539.10 4495.00 - 4647.45 0.6533 times
Tue 04 June 2024 4495.40 (-3.76%) 4679.90 4253.85 - 4706.85 1.2854 times
Mon 03 June 2024 4670.85 (-1.32%) 4800.00 4640.00 - 4800.00 1.4944 times
Fri 31 May 2024 4733.45 (-0.2%) 4742.20 4668.25 - 4790.00 1.587 times
Thu 30 May 2024 4742.95 (-0.05%) 4709.75 4704.70 - 4770.00 0.6021 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT are 4772.78 and 4918.33

Weekly Target 14666.17
Weekly Target 24733.83
Weekly Target 34811.7166666667
Weekly Target 44879.38
Weekly Target 54957.27

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Thu 13 June 2024 4801.50 (0.83%) 4769.60 4744.05 - 4889.60 0.6711 times
Fri 07 June 2024 4762.00 (0.6%) 4800.00 4253.85 - 4800.00 1.0146 times
Fri 31 May 2024 4733.45 (-3.02%) 4861.05 4668.25 - 4907.00 0.8688 times
Fri 24 May 2024 4880.95 (4.2%) 4650.00 4650.00 - 4908.00 0.607 times
Sat 18 May 2024 4684.40 (0.57%) 4679.00 4528.30 - 4742.95 1.3558 times
Fri 10 May 2024 4657.85 (1.27%) 4613.00 4541.50 - 4708.00 0.919 times
Fri 03 May 2024 4599.25 (-0.04%) 4589.00 4532.60 - 4689.95 0.7272 times
Fri 26 April 2024 4601.00 (5.91%) 4394.00 4370.40 - 4632.85 1.1372 times
Fri 19 April 2024 4344.15 (0.97%) 4250.00 4193.75 - 4444.00 1.2204 times
Fri 12 April 2024 4302.25 (6.72%) 4024.95 4011.60 - 4382.80 1.479 times
Fri 05 April 2024 4031.25 (0.3%) 4060.80 3886.10 - 4070.00 0.8054 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT are 4527.68 and 5163.43

Monthly Target 14012.57
Monthly Target 24407.03
Monthly Target 34648.3166666667
Monthly Target 45042.78
Monthly Target 55284.07

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Thu 13 June 2024 4801.50 (1.44%) 4800.00 4253.85 - 4889.60 0.4729 times
Fri 31 May 2024 4733.45 (2.96%) 4598.00 4528.30 - 4908.00 1.1676 times
Tue 30 April 2024 4597.40 (14.38%) 4060.80 3886.10 - 4689.95 1.3909 times
Thu 28 March 2024 4019.30 (5.98%) 3790.20 3672.00 - 4075.00 1.1067 times
Thu 29 February 2024 3792.40 (-1.23%) 3843.00 3726.60 - 4018.95 1.0907 times
Wed 31 January 2024 3839.60 (-7.33%) 4145.00 3562.45 - 4145.00 1.0558 times
Fri 29 December 2023 4143.50 (6.33%) 3922.00 3847.55 - 4200.00 1.1881 times
Thu 30 November 2023 3896.90 (18.25%) 3309.80 3275.00 - 3920.00 0.9304 times
Tue 31 October 2023 3295.55 (-4.39%) 3426.90 3287.20 - 3546.85 0.613 times
Fri 29 September 2023 3446.95 (3.31%) 3350.00 3308.00 - 3539.20 0.9838 times
Thu 31 August 2023 3336.60 (-0.86%) 3375.00 3274.90 - 3478.85 1.1404 times

 monthly chart EicherMotors

Indicator Analysis of EicherMotors

Tomorrow's movement Prediction of Eicher Motors EICHERMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4745.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eicher Motors EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4781

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4735 and price is deviating by 89 points

Upper Bollinger band is at 4912 and lower is at 4558, while middle bands are at 4646 and 4824

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EicherMotors (EICHERMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EicherMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EicherMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EicherMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EicherMotors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EicherMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4704.85 and EicherMotors EICHERMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EicherMotors EICHERMOT stock. Volume based technical analysis of EicherMotors EICHERMOT stock is negative.

EicherMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eicher Motors EICHERMOT

DMA (daily moving average) of Eicher Motors EICHERMOT

DMA period DMA value
5 day DMA 4791.11
12 day DMA 4720.2
20 day DMA 4734.36
35 day DMA 4686.88
50 day DMA 4556.05
100 day DMA 4193.35
150 day DMA 4095.25
200 day DMA 3924.38

EMA (exponential moving average) of Eicher Motors EICHERMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA4782.564773.094734.31
12 day EMA4745.74735.564714.64
20 day EMA4713.84704.574689.2
35 day EMA4620.164609.484595.28
50 day EMA4530.484519.424505.91

SMA (simple moving average) of Eicher Motors EICHERMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA4791.114774.764720.43
12 day SMA4720.24717.654712.87
20 day SMA4734.364728.374718.3
35 day SMA4686.884679.144669.7
50 day SMA4556.054538.964522.33
100 day SMA4193.354182.844172.26
150 day SMA4095.254086.654077.17
200 day SMA3924.383917.173909.63

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 4863.25 4747.00 4747.00 to 4881.95 1.05 times
11 Tue 4777.80 4823.40 4764.15 to 4829.55 1.05 times
10 Mon 4799.55 4787.30 4760.35 to 4814.95 1.01 times
07 Fri 4771.20 4745.55 4691.00 to 4779.00 0.96 times
06 Thu 4729.80 4634.40 4560.05 to 4737.85 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 4892.05 4805.65 4793.05 to 4910.00 1.16 times
11 Tue 4809.60 4841.65 4797.95 to 4854.50 1.03 times
10 Mon 4828.85 4815.40 4795.65 to 4839.00 0.98 times
07 Fri 4799.10 4772.10 4723.00 to 4810.35 0.93 times
06 Thu 4760.35 4634.95 4599.05 to 4766.80 0.9 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 4878.20 4804.90 4783.25 to 4890.35 1.32 times
11 Tue 4793.55 4812.00 4786.00 to 4812.00 1.14 times
10 Mon 4800.00 4792.40 4792.35 to 4820.00 0.86 times
07 Fri 4780.00 4723.90 4723.90 to 4780.00 0.77 times
06 Thu 4720.00 4625.00 4610.00 to 4720.00 0.91 times

Option chain for Eicher Motors EICHERMOT 27 Thu June 2024 expiry

EicherMotors EICHERMOT Option strike: 5500.00

Date CE PE PCR
12 Wed June 2024 3.70700.00 0
11 Tue June 2024 2.90700.00 0
10 Mon June 2024 3.20700.00 0
07 Fri June 2024 4.50700.00 0

EicherMotors EICHERMOT Option strike: 5150.00

Date CE PE PCR
12 Wed June 2024 17.80362.80 0.01
11 Tue June 2024 13.10362.80 0.02

EicherMotors EICHERMOT Option strike: 5000.00

Date CE PE PCR
12 Wed June 2024 43.55176.80 0.05
11 Tue June 2024 29.90259.00 0.05
10 Mon June 2024 39.25243.05 0.06
07 Fri June 2024 40.85270.00 0.06

EicherMotors EICHERMOT Option strike: 4950.00

Date CE PE PCR
12 Wed June 2024 57.25152.05 0
11 Tue June 2024 39.40195.00 0

EicherMotors EICHERMOT Option strike: 4900.00

Date CE PE PCR
12 Wed June 2024 76.35112.20 0.16
11 Tue June 2024 51.65176.15 0.07
10 Mon June 2024 66.00165.35 0.08
07 Fri June 2024 65.80192.85 0.08

EicherMotors EICHERMOT Option strike: 4850.00

Date CE PE PCR
12 Wed June 2024 101.5087.70 0.26
11 Tue June 2024 68.95142.75 0.25
10 Mon June 2024 85.45134.75 0.17
07 Fri June 2024 84.15176.70 0.14

EicherMotors EICHERMOT Option strike: 4800.00

Date CE PE PCR
12 Wed June 2024 130.8567.05 0.39
11 Tue June 2024 90.00110.50 0.32
10 Mon June 2024 107.75108.25 0.37
07 Fri June 2024 104.20131.80 0.26

EicherMotors EICHERMOT Option strike: 4750.00

Date CE PE PCR
12 Wed June 2024 165.5550.20 1.63
11 Tue June 2024 114.4587.30 0.49
10 Mon June 2024 135.8085.65 0.69
07 Fri June 2024 128.50106.00 0.46

EicherMotors EICHERMOT Option strike: 4700.00

Date CE PE PCR
12 Wed June 2024 203.7037.15 0.86
11 Tue June 2024 143.7565.35 1.26
10 Mon June 2024 165.7566.75 1.3
07 Fri June 2024 157.0084.85 0.98

EicherMotors EICHERMOT Option strike: 4650.00

Date CE PE PCR
12 Wed June 2024 240.8027.45 1.7
11 Tue June 2024 192.1049.35 1.05
10 Mon June 2024 202.0052.05 1.03
07 Fri June 2024 187.5066.70 0.99

EicherMotors EICHERMOT Option strike: 4600.00

Date CE PE PCR
12 Wed June 2024 286.8520.65 4.52
11 Tue June 2024 215.8037.40 3.12
10 Mon June 2024 239.8040.40 2.93
07 Fri June 2024 222.2052.40 2.4

EicherMotors EICHERMOT Option strike: 4550.00

Date CE PE PCR
12 Wed June 2024 279.1515.15 2.82
11 Tue June 2024 279.1528.60 3.06
10 Mon June 2024 279.1530.60 3.76
07 Fri June 2024 254.1540.20 3.61

EicherMotors EICHERMOT Option strike: 4500.00

Date CE PE PCR
12 Wed June 2024 373.3010.95 5.64
11 Tue June 2024 316.0520.40 5.73
10 Mon June 2024 331.3023.25 3.17
07 Fri June 2024 307.0030.80 3.09

EicherMotors EICHERMOT Option strike: 4450.00

Date CE PE PCR
12 Wed June 2024 333.808.65 13.6
11 Tue June 2024 333.8016.05 10.8
10 Mon June 2024 333.8017.55 9.6
07 Fri June 2024 333.8023.05 8.6

EicherMotors EICHERMOT Option strike: 4400.00

Date CE PE PCR
12 Wed June 2024 482.006.60 9.5
11 Tue June 2024 391.0012.00 9
10 Mon June 2024 393.0013.60 9.75
07 Fri June 2024 381.7517.80 10.62

EicherMotors EICHERMOT Option strike: 4350.00

Date CE PE PCR
12 Wed June 2024 371.559.65 14.5
11 Tue June 2024 371.559.65 14.5
10 Mon June 2024 371.5510.45 18
07 Fri June 2024 371.5516.45 20

EicherMotors EICHERMOT Option strike: 4300.00

Date CE PE PCR
12 Wed June 2024 319.504.35 199
11 Tue June 2024 319.507.60 192.5
10 Mon June 2024 319.507.80 322
07 Fri June 2024 319.5010.25 311.5

EicherMotors EICHERMOT Option strike: 4200.00

Date CE PE PCR
12 Wed June 2024 581.053.95 27.75
11 Tue June 2024 581.054.70 38.25
10 Mon June 2024 582.005.00 26.67
07 Fri June 2024 360.306.40 37

EicherMotors EICHERMOT Option strike: 4100.00

Date CE PE PCR
12 Wed June 2024 405.002.65 21.6
11 Tue June 2024 405.003.10 22.4
10 Mon June 2024 405.003.65 23.4
07 Fri June 2024 405.005.10 23

EicherMotors EICHERMOT Option strike: 4000.00

Date CE PE PCR
12 Wed June 2024 758.301.05 7.83
11 Tue June 2024 758.304.00 7.83
10 Mon June 2024 758.302.75 8
07 Fri June 2024 758.302.95 8.83

Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EicherMotors EICHERMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top