DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong Daily Stock price targets for DynamicCables DYCL are 746.15 and 805.45

Daily Target 1729.48
Daily Target 2762.82
Daily Target 3788.78333333333
Daily Target 4822.12
Daily Target 5848.08

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Mon 04 November 2024 796.15 (-2.49%) 802.00 755.45 - 814.75 0.3264 times
Fri 01 November 2024 816.50 (-2.07%) 849.85 808.00 - 849.85 0.0886 times
Thu 31 October 2024 833.80 (3.14%) 808.00 784.70 - 843.60 0.3696 times
Wed 30 October 2024 808.45 (-1.4%) 821.45 771.35 - 833.50 1.303 times
Tue 29 October 2024 819.95 (14.97%) 734.90 726.00 - 847.70 2.8012 times
Mon 28 October 2024 713.20 (8.62%) 661.25 661.25 - 736.90 1.5103 times
Fri 25 October 2024 656.60 (1.08%) 662.00 645.00 - 698.75 0.7566 times
Thu 24 October 2024 649.60 (1.41%) 650.00 625.00 - 659.00 0.5218 times
Wed 23 October 2024 640.55 (12.35%) 625.00 585.85 - 666.70 2.1445 times
Tue 22 October 2024 570.15 (-1.42%) 580.00 556.00 - 596.50 0.1779 times
Mon 21 October 2024 578.35 (5.39%) 557.00 548.75 - 584.90 0.1375 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 746.15 and 805.45

Weekly Target 1729.48
Weekly Target 2762.82
Weekly Target 3788.78333333333
Weekly Target 4822.12
Weekly Target 5848.08

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Mon 04 November 2024 796.15 (-2.49%) 802.00 755.45 - 814.75 0.2788 times
Fri 01 November 2024 816.50 (24.35%) 661.25 661.25 - 849.85 5.1867 times
Fri 25 October 2024 656.60 (19.65%) 557.00 548.75 - 698.75 3.1928 times
Fri 18 October 2024 548.75 (-1.28%) 561.40 526.60 - 570.70 0.1278 times
Fri 11 October 2024 555.85 (6.22%) 525.00 495.05 - 559.15 0.1675 times
Fri 04 October 2024 523.30 (-3.38%) 549.50 506.80 - 551.00 0.1209 times
Fri 27 September 2024 541.60 (4.94%) 518.80 518.80 - 574.90 0.3836 times
Fri 20 September 2024 516.10 (-3.6%) 543.90 506.20 - 543.90 0.2182 times
Fri 13 September 2024 535.40 (-1.85%) 537.30 525.55 - 545.00 0.1423 times
Fri 06 September 2024 545.50 (-5.98%) 580.00 540.90 - 580.25 0.1814 times
Fri 30 August 2024 580.20 (-0.63%) 585.00 572.35 - 590.00 0.1038 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 728.6 and 823

Monthly Target 1706.08
Monthly Target 2751.12
Monthly Target 3800.48333333333
Monthly Target 4845.52
Monthly Target 5894.88

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Mon 04 November 2024 796.15 (-4.52%) 849.85 755.45 - 849.85 0.1059 times
Thu 31 October 2024 833.80 (56.58%) 522.90 495.05 - 847.70 2.5964 times
Mon 30 September 2024 532.50 (-8.22%) 580.00 506.20 - 580.25 0.2854 times
Fri 30 August 2024 580.20 (3.53%) 560.40 518.05 - 598.90 0.409 times
Wed 31 July 2024 560.40 (-3.13%) 576.00 541.00 - 623.95 0.6355 times
Fri 28 June 2024 578.50 (5.84%) 571.90 499.05 - 680.00 1.42 times
Fri 31 May 2024 546.60 (24.11%) 445.00 411.80 - 622.65 2.8799 times
Tue 30 April 2024 440.40 (18.63%) 376.30 373.25 - 483.30 0.8395 times
Thu 28 March 2024 371.25 (-12.25%) 429.45 337.55 - 435.00 0.4072 times
Thu 29 February 2024 423.10 (-7.8%) 474.95 417.20 - 485.00 0.4211 times
Wed 31 January 2024 458.90 (5.91%) 439.95 412.05 - 501.00 0.3999 times

 monthly chart DynamicCables

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 725.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Cables DYCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 04 November 2024

Munafa value: 69 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 641 and price is deviating by 112 points

Upper Bollinger band is at 863 and lower is at 419, while middle bands are at 530 and 752

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.87 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 814.97
12 day DMA 702.67
20 day DMA 640.59
35 day DMA 594.66
50 day DMA 584.36
100 day DMA 579.04
150 day DMA 553.61
200 day DMA 518.92

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA790.38787.5773
12 day EMA725.54712.71693.85
20 day EMA677.87665.43649.53
35 day EMA635.22625.75614.52
50 day EMA606.23598.48589.58

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA814.97798.38766.4
12 day SMA702.67683.01661.47
20 day SMA640.59626.36611.7
35 day SMA594.66587.21579.18
50 day SMA584.36580.33575.81
100 day SMA579.04576.96574.9
150 day SMA553.61550.98548.16
200 day SMA518.92517.13515.29

Fundamentals, profit and EPS of Dynamic Cables DYCL

 Fundamentals, profit and EPS of Dynamic Cables DYCL

EPS is 16.77 and PE is: 47.47

Last quarter profit: (June 2024 quarter) 11.60 crores (1.93%)

Debt: 119.26 in crores

Market capitalization: 1273.47

EPS is 17.16 and PE is: 46.4

Last quarter profit: (March 2024 quarter) 13.77 crores (37.98%)

Debt: 119.26 in crores

Market capitalization: 1203.29

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top