DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicCables

Strong Daily Stock price targets for DynamicCables DYCL are 608.05 and 636.95

Daily Target 1602.75
Daily Target 2613.35
Daily Target 3631.65
Daily Target 4642.25
Daily Target 5660.55

Daily price and volume Dynamic Cables

Date Closing Open Range Volume
Thu 13 June 2024 623.95 (-3.11%) 648.55 621.05 - 649.95 0.7941 times
Wed 12 June 2024 644.00 (6.84%) 617.90 616.95 - 680.00 4.2964 times
Tue 11 June 2024 602.75 (5.96%) 568.85 558.25 - 630.00 1.9579 times
Mon 10 June 2024 568.85 (-1.08%) 585.00 500.00 - 599.00 0.297 times
Fri 07 June 2024 575.05 (2.5%) 580.00 568.05 - 592.80 0.5751 times
Thu 06 June 2024 561.00 (3.26%) 577.95 549.45 - 577.95 0.2428 times
Wed 05 June 2024 543.30 (5.11%) 520.50 499.05 - 549.00 0.4692 times
Tue 04 June 2024 516.90 (-8.65%) 562.00 509.30 - 575.00 0.7804 times
Mon 03 June 2024 565.85 (3.52%) 571.90 550.05 - 573.35 0.357 times
Fri 31 May 2024 546.60 (-1.71%) 560.60 540.20 - 567.45 0.2302 times
Thu 30 May 2024 556.10 (-3.75%) 575.00 546.60 - 579.25 0.3749 times

 Daily chart DynamicCables

Weekly price and charts DynamicCables

Strong weekly Stock price targets for DynamicCables DYCL are 561.98 and 741.98

Weekly Target 1421.32
Weekly Target 2522.63
Weekly Target 3601.31666666667
Weekly Target 4702.63
Weekly Target 5781.32

Weekly price and volumes for Dynamic Cables

Date Closing Open Range Volume
Thu 13 June 2024 623.95 (8.5%) 585.00 500.00 - 680.00 1.458 times
Fri 07 June 2024 575.05 (5.2%) 571.90 499.05 - 592.80 0.4812 times
Fri 31 May 2024 546.60 (-3%) 571.00 535.55 - 604.95 0.7112 times
Fri 24 May 2024 563.50 (-1.62%) 585.00 552.10 - 585.10 0.298 times
Sat 18 May 2024 572.75 (31.42%) 446.10 446.10 - 622.65 5.0357 times
Fri 10 May 2024 435.80 (1.86%) 423.80 411.80 - 460.40 0.3042 times
Fri 03 May 2024 427.85 (-3.1%) 441.00 421.40 - 449.45 0.1684 times
Fri 26 April 2024 441.55 (-1.46%) 448.45 429.60 - 456.85 0.2749 times
Fri 19 April 2024 448.10 (8.45%) 390.00 387.05 - 483.30 1.136 times
Fri 12 April 2024 413.20 (-1.11%) 424.05 393.00 - 425.95 0.1326 times
Fri 05 April 2024 417.85 (12.55%) 376.30 373.25 - 430.00 0.2492 times

 weekly chart DynamicCables

Monthly price and charts DynamicCables

Strong monthly Stock price targets for DynamicCables DYCL are 561.5 and 742.45

Monthly Target 1420.05
Monthly Target 2522
Monthly Target 3601
Monthly Target 4702.95
Monthly Target 5781.95

Monthly price and volumes Dynamic Cables

Date Closing Open Range Volume
Thu 13 June 2024 623.95 (14.15%) 571.90 499.05 - 680.00 0.9719 times
Fri 31 May 2024 546.60 (24.11%) 445.00 411.80 - 622.65 3.2247 times
Tue 30 April 2024 440.40 (18.63%) 376.30 373.25 - 483.30 0.94 times
Thu 28 March 2024 371.25 (-12.25%) 429.45 337.55 - 435.00 0.4559 times
Thu 29 February 2024 423.10 (-7.8%) 474.95 417.20 - 485.00 0.4715 times
Wed 31 January 2024 458.90 (5.91%) 439.95 412.05 - 501.00 0.4477 times
Fri 29 December 2023 433.30 (9.06%) 395.05 395.00 - 475.00 0.3531 times
Thu 30 November 2023 397.30 (-24.7%) 403.65 383.50 - 442.95 0.2455 times
Wed 09 August 2023 527.65 (25.92%) 461.50 438.65 - 616.95 1.5011 times
Mon 31 July 2023 419.05 (17.53%) 373.45 342.80 - 479.75 1.3886 times
Fri 30 June 2023 356.55 (43.71%) 248.00 222.00 - 368.65 2.5514 times

 monthly chart DynamicCables

Indicator Analysis of DynamicCables

Tomorrow's movement Prediction of Dynamic Cables DYCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 583.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Cables DYCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 27 points

Upper Bollinger band is at 626 and lower is at 518, while middle bands are at 545 and 599

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicCables (DYCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynamicCables stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicCables in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicCables Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicCables in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicCables is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.44 and DynamicCables DYCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicCables DYCL stock. Volume based technical analysis of DynamicCables DYCL stock is negative.

DynamicCables Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Cables DYCL

DMA (daily moving average) of Dynamic Cables DYCL

DMA period DMA value
5 day DMA 602.92
12 day DMA 573.51
20 day DMA 571.51
35 day DMA 527.95
50 day DMA 494.68
100 day DMA 455.69
150 day DMA 451.78
200 day DMA 423.38

EMA (exponential moving average) of Dynamic Cables DYCL

EMA period EMA current EMA prev EMA prev2
5 day EMA606.98598.5575.76
12 day EMA583.54576.19563.87
20 day EMA565.35559.18550.26
35 day EMA530.64525.15518.15
50 day EMA496.07490.85484.6

SMA (simple moving average) of Dynamic Cables DYCL

SMA period SMA current SMA prev SMA prev2
5 day SMA602.92590.33570.19
12 day SMA573.51569.14564.34
20 day SMA571.51569.26567.27
35 day SMA527.95522.72517.04
50 day SMA494.68489.94484.48
100 day SMA455.69453.88451.97
150 day SMA451.78451.44450.67
200 day SMA423.38421.33419.05

Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top