DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6018.48 and 6101.88

Daily Target 15996.22
Daily Target 26040.73
Daily Target 36079.6166666667
Daily Target 46124.13
Daily Target 56163.02

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 14 June 2024 6085.25 (-0.17%) 6096.00 6035.10 - 6118.50 0.7324 times
Thu 13 June 2024 6095.85 (0.59%) 6119.90 6031.50 - 6119.90 0.8085 times
Wed 12 June 2024 6060.05 (0.34%) 6060.00 5991.00 - 6085.00 0.7132 times
Tue 11 June 2024 6039.25 (-1.1%) 6085.00 6028.00 - 6100.25 0.9526 times
Mon 10 June 2024 6106.15 (0.74%) 6061.30 6004.05 - 6157.65 1.1616 times
Fri 07 June 2024 6061.30 (2.89%) 5890.95 5876.25 - 6084.10 1.3827 times
Thu 06 June 2024 5890.95 (1.15%) 5835.00 5781.60 - 5926.00 1.3277 times
Wed 05 June 2024 5824.15 (1.63%) 5737.90 5725.80 - 5881.70 0.9382 times
Tue 04 June 2024 5730.80 (-0.91%) 5807.00 5600.00 - 5827.35 1.2129 times
Mon 03 June 2024 5783.30 (-0.15%) 5937.90 5777.15 - 5937.90 0.7702 times
Fri 31 May 2024 5791.85 (-1.39%) 5899.95 5752.85 - 5904.65 1.8989 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 6038.13 and 6204.78

Weekly Target 15911.32
Weekly Target 25998.28
Weekly Target 36077.9666666667
Weekly Target 46164.93
Weekly Target 56244.62

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 14 June 2024 6085.25 (0.4%) 6061.30 5991.00 - 6157.65 1.0575 times
Fri 07 June 2024 6061.30 (4.65%) 5937.90 5600.00 - 6084.10 1.3633 times
Fri 31 May 2024 5791.85 (-1.26%) 5865.75 5752.85 - 6017.95 1.6094 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 0.8943 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 0.918 times
Fri 10 May 2024 5921.00 (-6.75%) 6379.70 5818.10 - 6380.00 1.1439 times
Fri 03 May 2024 6349.55 (1.56%) 6270.00 6185.00 - 6419.90 0.8426 times
Fri 26 April 2024 6252.10 (5.2%) 5975.00 5921.05 - 6308.85 0.9999 times
Fri 19 April 2024 5942.85 (-2.32%) 6073.20 5880.80 - 6127.50 0.7229 times
Fri 12 April 2024 6083.85 (-1.54%) 6217.45 6075.00 - 6230.20 0.4483 times
Fri 05 April 2024 6179.30 (0.35%) 6215.00 6047.50 - 6305.85 0.7154 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 5842.63 and 6400.28

Monthly Target 15389.98
Monthly Target 25737.62
Monthly Target 35947.6333333333
Monthly Target 46295.27
Monthly Target 56505.28

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 14 June 2024 6085.25 (5.07%) 5937.90 5600.00 - 6157.65 0.663 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.3981 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8734 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.7228 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 1.0403 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.1241 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.2988 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 1.0118 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.938 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.9297 times
Thu 31 August 2023 5607.85 (-0.58%) 5639.85 5590.00 - 5989.70 1.6884 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5995.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 June 2024

Munafa value: 60 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5921 and price is deviating by 118 points

Upper Bollinger band is at 6157 and lower is at 5685, while middle bands are at 5803 and 6039

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DrReddy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5962.5 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6077.31
12 day DMA 5945.22
20 day DMA 5920.45
35 day DMA 5985.93
50 day DMA 6012.74
100 day DMA 6101.74
150 day DMA 5957
200 day DMA 5853.35

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6057.966044.316018.54
12 day EMA5995.735979.465958.3
20 day EMA5974.65962.965948.98
35 day EMA5991.745986.235979.78
50 day EMA6031.656029.466026.75

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6077.316072.526031.54
12 day SMA5945.225938.185927.3
20 day SMA5920.455906.175893.89
35 day SMA5985.935989.755985.6
50 day SMA6012.746015.796018.88
100 day SMA6101.746097.386092.93
150 day SMA59575952.465947.4
200 day SMA5853.355852.465851.75

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 6084.05 6095.00 6052.75 to 6121.00 1.03 times
13 Thu 6100.05 6073.60 6051.05 to 6124.95 1.03 times
12 Wed 6078.65 6070.95 6015.20 to 6097.85 1 times
11 Tue 6064.70 6080.50 6042.00 to 6099.75 0.99 times
10 Mon 6107.20 6060.00 6009.10 to 6165.00 0.95 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 6080.65 6093.70 6050.10 to 6110.50 1.73 times
13 Thu 6097.65 6093.50 6054.10 to 6125.45 1.12 times
12 Wed 6077.20 6076.15 6020.00 to 6094.75 0.84 times
11 Tue 6064.00 6094.00 6045.00 to 6097.55 0.8 times
10 Mon 6105.30 6030.90 6007.50 to 6158.45 0.52 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 6120.20 6119.80 6083.05 to 6120.20 1.28 times
13 Thu 6139.35 6117.00 6105.00 to 6157.65 1.18 times
12 Wed 6117.00 6080.00 6060.00 to 6125.00 0.99 times
11 Tue 6097.20 6109.55 6087.30 to 6115.00 0.82 times
10 Mon 6142.85 6050.00 6050.00 to 6192.95 0.73 times

Option chain for Dr Reddy DRREDDY 27 Thu June 2024 expiry

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
14 Fri June 2024 7.90600.00 0.01
13 Thu June 2024 11.00600.00 0.01
12 Wed June 2024 11.90600.00 0.01
11 Tue June 2024 14.45600.00 0.01
10 Mon June 2024 22.40600.00 0.01

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
14 Fri June 2024 11.90425.00 0.02
13 Thu June 2024 16.10425.00 0.02
12 Wed June 2024 17.45450.00 0.02
11 Tue June 2024 20.35460.00 0.02
10 Mon June 2024 31.10402.55 0.02

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
14 Fri June 2024 14.45435.20 0.01
13 Thu June 2024 19.60435.20 0.01
12 Wed June 2024 21.55435.20 0.01
11 Tue June 2024 24.85435.20 0.01
10 Mon June 2024 34.95435.20 0.02

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
14 Fri June 2024 18.05342.45 0.01
13 Thu June 2024 24.70342.45 0.01
12 Wed June 2024 26.40342.45 0.01
11 Tue June 2024 29.65325.10 0
10 Mon June 2024 44.20325.10 0

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
14 Fri June 2024 22.65291.65 0.13
13 Thu June 2024 31.05291.65 0.12
12 Wed June 2024 32.30289.00 0.1
11 Tue June 2024 35.90289.00 0.08
10 Mon June 2024 52.35289.00 0.08

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
14 Fri June 2024 29.05243.25 0.04
13 Thu June 2024 39.65227.50 0.03
12 Wed June 2024 40.80259.75 0.03
11 Tue June 2024 43.25259.75 0.03
10 Mon June 2024 63.05243.15 0.03

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
14 Fri June 2024 37.35200.65 0.2
13 Thu June 2024 50.30196.80 0.32
12 Wed June 2024 52.05218.40 0.14
11 Tue June 2024 53.65232.00 0.12
10 Mon June 2024 75.70214.10 0.18

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
14 Fri June 2024 50.00163.05 0.08
13 Thu June 2024 65.25163.45 0.08
12 Wed June 2024 66.20186.55 0.1
11 Tue June 2024 66.80199.25 0.07
10 Mon June 2024 90.90182.75 0.06

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
14 Fri June 2024 66.80131.10 0.11
13 Thu June 2024 84.50133.10 0.1
12 Wed June 2024 84.10153.95 0.1
11 Tue June 2024 84.60167.40 0.13
10 Mon June 2024 111.85151.40 0.3

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
14 Fri June 2024 88.50102.20 0.39
13 Thu June 2024 109.10105.40 0.43
12 Wed June 2024 106.95125.80 0.4
11 Tue June 2024 104.80139.60 0.37
10 Mon June 2024 133.35124.25 0.42

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
14 Fri June 2024 114.7077.95 0.45
13 Thu June 2024 136.3084.35 0.5
12 Wed June 2024 130.90102.95 0.62
11 Tue June 2024 129.10112.00 0.56
10 Mon June 2024 156.45100.55 0.85

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
14 Fri June 2024 144.2057.95 0.72
13 Thu June 2024 167.7565.30 0.71
12 Wed June 2024 160.4082.75 0.67
11 Tue June 2024 156.7090.30 0.66
10 Mon June 2024 188.3580.25 0.62

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
14 Fri June 2024 178.7043.35 1.61
13 Thu June 2024 199.6550.80 1.71
12 Wed June 2024 192.7562.05 1.64
11 Tue June 2024 187.4071.55 1.97
10 Mon June 2024 213.2561.60 2.12

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
14 Fri June 2024 216.4031.20 2.17
13 Thu June 2024 241.2538.30 2.38
12 Wed June 2024 228.5550.80 1.7
11 Tue June 2024 215.3055.05 1.4
10 Mon June 2024 254.7549.70 1.25

DrReddy DRREDDY Option strike: 5850.00

Date CE PE PCR
14 Fri June 2024 259.7022.80 0.94
13 Thu June 2024 280.0029.70 1.1
12 Wed June 2024 260.1038.55 1.24
11 Tue June 2024 294.8544.05 1.16
10 Mon June 2024 294.8537.30 0.93

DrReddy DRREDDY Option strike: 5800.00

Date CE PE PCR
14 Fri June 2024 307.2016.70 1.83
13 Thu June 2024 325.3024.10 2.02
12 Wed June 2024 310.9531.60 1.87
11 Tue June 2024 292.0035.50 2.02
10 Mon June 2024 345.3530.80 1.72

DrReddy DRREDDY Option strike: 5750.00

Date CE PE PCR
14 Fri June 2024 343.4513.50 3.95
13 Thu June 2024 372.2019.35 3.82
12 Wed June 2024 352.0026.85 3
11 Tue June 2024 396.9028.55 1.77
10 Mon June 2024 396.9024.35 2.44

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
14 Fri June 2024 396.0511.15 4.46
13 Thu June 2024 402.1516.70 5.08
12 Wed June 2024 395.3521.85 6.17
11 Tue June 2024 422.2024.60 6.54
10 Mon June 2024 422.2019.70 3.97

DrReddy DRREDDY Option strike: 5650.00

Date CE PE PCR
14 Fri June 2024 403.959.25 27.78
13 Thu June 2024 403.9514.15 28
12 Wed June 2024 403.9517.80 28.11
11 Tue June 2024 344.2520.75 34.88
10 Mon June 2024 344.2517.00 15

DrReddy DRREDDY Option strike: 5600.00

Date CE PE PCR
14 Fri June 2024 495.008.30 50.8
13 Thu June 2024 495.0012.65 52.1
12 Wed June 2024 495.0015.65 47.77
11 Tue June 2024 495.0017.85 44.23
10 Mon June 2024 545.0013.45 21.91

DrReddy DRREDDY Option strike: 5550.00

Date CE PE PCR
14 Fri June 2024 531.0034.75 2
13 Thu June 2024 531.0034.75 2
12 Wed June 2024 578.8534.75 1
11 Tue June 2024 578.8534.75 1
10 Mon June 2024 364.0534.75 2

DrReddy DRREDDY Option strike: 5500.00

Date CE PE PCR
14 Fri June 2024 590.004.90 45.44
13 Thu June 2024 540.008.20 56.22
12 Wed June 2024 540.0010.75 55.78
11 Tue June 2024 540.0012.85 58.33
10 Mon June 2024 540.008.60 39.44

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top