DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong intraday Stock price targets for DolatAlgotech are 84.58 and 90.28

Intraday Target 1	83.33
Intraday Target 2	85.82
Intraday Target 3	89.033333333333
Intraday Target 4	91.52
Intraday Target 5	94.73

Daily price and volume Dolat Algotech

Date	Closing	Open	Range	Volume
Fri 25 April 2025	88.30 (-3.29%)	91.05	86.55 - 92.25	1.2788 times
Thu 24 April 2025	91.30 (-2.88%)	94.01	90.95 - 95.51	0.8561 times
Wed 23 April 2025	94.01 (-0.28%)	95.07	92.00 - 96.00	1.1292 times
Tue 22 April 2025	94.27 (-1.13%)	95.30	92.72 - 96.00	1.1376 times
Mon 21 April 2025	95.35 (4.91%)	91.99	91.70 - 96.96	1.8277 times
Thu 17 April 2025	90.89 (1.89%)	89.60	88.95 - 94.15	1.9953 times
Wed 16 April 2025	89.20 (0.39%)	89.25	88.21 - 90.35	0.378 times
Tue 15 April 2025	88.85 (3.7%)	87.80	87.30 - 89.99	0.4799 times
Fri 11 April 2025	85.68 (2.04%)	86.00	84.54 - 86.87	0.4793 times
Wed 09 April 2025	83.97 (-3.01%)	86.60	83.59 - 86.64	0.438 times
Tue 08 April 2025	86.58 (1.39%)	86.65	85.06 - 89.29	0.7316 times

Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 82.22 and 92.63

Weekly Target 1	80.19
Weekly Target 2	84.25
Weekly Target 3	90.603333333333
Weekly Target 4	94.66
Weekly Target 5	101.01

Weekly price and volumes for Dolat Algotech

Date	Closing	Open	Range	Volume
Fri 25 April 2025	88.30 (-2.85%)	91.99	86.55 - 96.96	1.1062 times
Thu 17 April 2025	90.89 (6.08%)	87.80	87.30 - 94.15	0.5067 times
Fri 11 April 2025	85.68 (-0.51%)	80.00	80.00 - 89.29	0.5379 times
Fri 04 April 2025	86.12 (2.13%)	83.05	83.05 - 92.90	0.7216 times
Fri 28 March 2025	84.32 (-2.1%)	86.75	82.10 - 93.67	1.71 times
Fri 21 March 2025	86.13 (22.67%)	70.55	68.00 - 90.53	2.7972 times
Thu 13 March 2025	70.21 (-9.31%)	77.31	69.50 - 77.40	0.5879 times
Fri 07 March 2025	77.42 (3.03%)	75.50	71.46 - 79.50	0.8992 times
Fri 28 February 2025	75.14 (-10.41%)	83.87	73.59 - 83.87	0.3692 times
Fri 21 February 2025	83.87 (1.88%)	81.00	76.21 - 88.44	0.7641 times
Fri 14 February 2025	82.32 (-19.6%)	102.39	81.20 - 102.85	0.8513 times

weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 84.15 and 101.11

Monthly Target 1	71.46
Monthly Target 2	79.88
Monthly Target 3	88.42
Monthly Target 4	96.84
Monthly Target 5	105.38

Monthly price and volumes Dolat Algotech

Date	Closing	Open	Range	Volume
Fri 25 April 2025	88.30 (4.72%)	83.05	80.00 - 96.96	0.4276 times
Fri 28 March 2025	84.32 (12.22%)	75.50	68.00 - 93.67	0.8923 times
Fri 28 February 2025	75.14 (-27.53%)	104.27	73.59 - 109.41	0.3707 times
Fri 31 January 2025	103.69 (-17.77%)	126.10	92.67 - 134.80	0.605 times
Tue 31 December 2024	126.10 (-1.28%)	127.60	123.81 - 141.48	0.6376 times
Fri 29 November 2024	127.73 (-8.65%)	143.27	120.60 - 146.95	0.732 times
Thu 31 October 2024	139.83 (-1.19%)	143.00	123.31 - 149.25	0.9002 times
Mon 30 September 2024	141.52 (-11.95%)	161.54	138.11 - 186.50	1.5585 times
Fri 30 August 2024	160.73 (13.25%)	144.30	136.07 - 176.50	2.815 times
Wed 31 July 2024	141.92 (4.5%)	138.09	118.36 - 144.00	1.061 times
Fri 28 June 2024	135.81 (0.12%)	143.00	115.75 - 155.90	1.1978 times

monthly chart DolatAlgotech

Yearly price and charts DolatAlgotech

Strong yearly Stock price targets for DolatAlgotech DOLATALGO are 44.75 and 111.55

Yearly Target 1	30.23
Yearly Target 2	59.27
Yearly Target 3	97.033333333333
Yearly Target 4	126.07
Yearly Target 5	163.83

Yearly price and volumes Dolat Algotech

Date	Closing	Open	Range	Volume
Fri 25 April 2025	88.30 (-29.98%)	126.10	68.00 - 134.80	0.4013 times
Tue 31 December 2024	126.10 (101.76%)	62.70	59.25 - 186.50	3.2871 times
Fri 29 December 2023	62.50 (-1.57%)	64.00	39.25 - 71.90	0.6765 times
Fri 30 December 2022	63.50 (-29.68%)	90.30	56.00 - 108.75	0.6128 times
Fri 31 December 2021	90.30 (0%)	85.00	81.00 - 95.55	0.0223 times
Fri 25 April 2025	(0%)		-	0 times

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.1

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolatAlgotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolatAlgotech in short term and the buy signal is strong.

DolatAlgotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.43 and DolatAlgotech DOLATALGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period	DMA value
5 day DMA	92.65
12 day DMA	89.48
20 day DMA	88.42
35 day DMA	83.43
50 day DMA	83.93
100 day DMA	101.68
150 day DMA	113.62
200 day DMA	123.23

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.92	92.23	92.7
12 day EMA	89.93	90.23	90.04
20 day EMA	88.52	88.54	88.25
35 day EMA	87.56	87.52	87.3
50 day EMA	86.39	86.31	86.11

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.65	93.16	92.74
12 day SMA	89.48	89.3	89.3
20 day SMA	88.42	88.48	88.22
35 day SMA	83.43	83.05	82.68
50 day SMA	83.93	84.25	84.56
100 day SMA	101.68	102.08	102.46
150 day SMA	113.62	114.17	114.71
200 day SMA	123.23	123.43	123.6

Fundamentals, profit and EPS of Dolat Algotech DOLATALGO

EPS is 13.85 and PE is: 6.38

Last quarter profit: (December 2024 quarter) 37.38 crores (-9.80%)

Debt: 374.50 in crores

Market capitalization: 1261.03

EPS is 14.08 and PE is: 6.27

Last quarter profit: (September 2024 quarter) 66.71 crores (90.76%)