DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolatAlgotech

Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 144.15 and 151.45

Daily Target 1142.77
Daily Target 2145.53
Daily Target 3150.06666666667
Daily Target 4152.83
Daily Target 5157.37

Daily price and volume Dolat Algotech

Date Closing Open Range Volume
Thu 13 June 2024 148.30 (-2.44%) 153.60 147.30 - 154.60 0.5886 times
Wed 12 June 2024 152.01 (1.97%) 149.12 149.12 - 155.90 0.985 times
Tue 11 June 2024 149.07 (2.91%) 146.00 143.50 - 153.40 0.8611 times
Mon 10 June 2024 144.85 (-2.23%) 149.19 143.10 - 151.49 0.7724 times
Fri 07 June 2024 148.15 (7.78%) 137.90 137.90 - 152.50 2.264 times
Thu 06 June 2024 137.45 (0.04%) 139.00 133.75 - 142.30 0.647 times
Wed 05 June 2024 137.40 (11.12%) 125.00 120.75 - 138.85 1.2273 times
Tue 04 June 2024 123.65 (-13.14%) 142.65 115.75 - 142.65 1.5694 times
Mon 03 June 2024 142.35 (4.94%) 143.00 138.10 - 145.45 0.6575 times
Fri 31 May 2024 135.65 (-0.59%) 138.00 133.00 - 140.20 0.4278 times
Thu 30 May 2024 136.45 (-4.65%) 144.00 136.00 - 145.40 0.7246 times

 Daily chart DolatAlgotech

Weekly price and charts DolatAlgotech

Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 139.3 and 152.1

Weekly Target 1136.3
Weekly Target 2142.3
Weekly Target 3149.1
Weekly Target 4155.1
Weekly Target 5161.9

Weekly price and volumes for Dolat Algotech

Date Closing Open Range Volume
Thu 13 June 2024 148.30 (0.1%) 149.19 143.10 - 155.90 0.3776 times
Fri 07 June 2024 148.15 (9.21%) 143.00 115.75 - 152.50 0.7494 times
Fri 31 May 2024 135.65 (-5.47%) 144.95 128.05 - 145.40 0.5529 times
Fri 24 May 2024 143.50 (-11.64%) 168.40 142.15 - 169.15 0.5505 times
Sat 18 May 2024 162.40 (21.69%) 134.40 128.00 - 162.40 1.0041 times
Fri 10 May 2024 133.45 (14.85%) 118.85 113.05 - 139.65 1.6459 times
Fri 03 May 2024 116.20 (4.59%) 116.00 113.20 - 125.00 1.0533 times
Fri 26 April 2024 111.10 (17.82%) 96.00 95.70 - 118.70 1.6726 times
Fri 19 April 2024 94.30 (4.78%) 86.75 83.15 - 100.00 1.0307 times
Fri 12 April 2024 90.00 (15.9%) 77.75 77.15 - 97.35 1.363 times
Fri 05 April 2024 77.65 (13.77%) 69.00 69.00 - 80.50 0.1656 times

 weekly chart DolatAlgotech

Monthly price and charts DolatAlgotech

Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 132.03 and 172.18

Monthly Target 199.83
Monthly Target 2124.07
Monthly Target 3139.98333333333
Monthly Target 4164.22
Monthly Target 5180.13

Monthly price and volumes Dolat Algotech

Date Closing Open Range Volume
Thu 13 June 2024 148.30 (9.33%) 143.00 115.75 - 155.90 0.6032 times
Fri 31 May 2024 135.65 (10.55%) 124.00 113.05 - 169.15 2.1338 times
Tue 30 April 2024 122.70 (79.78%) 69.00 69.00 - 125.00 2.7035 times
Thu 28 March 2024 68.25 (-3.47%) 70.15 59.25 - 80.60 0.3993 times
Thu 29 February 2024 70.70 (-20.25%) 90.70 69.55 - 93.40 0.9936 times
Wed 31 January 2024 88.65 (41.84%) 62.70 62.20 - 88.65 1.4099 times
Fri 29 December 2023 62.50 (-3.55%) 65.30 61.50 - 71.90 0.3302 times
Thu 30 November 2023 64.80 (10.77%) 59.00 55.90 - 71.30 0.5291 times
Tue 31 October 2023 58.50 (23.55%) 47.40 47.00 - 65.25 0.6759 times
Fri 29 September 2023 47.35 (-5.39%) 50.00 46.50 - 53.50 0.2214 times
Thu 31 August 2023 50.05 (7.52%) 47.00 43.40 - 53.80 0.3799 times

 monthly chart DolatAlgotech

Indicator Analysis of DolatAlgotech

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Algotech DOLATALGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 127, while middle bands are at 135 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DolatAlgotech (DOLATALGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DolatAlgotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DolatAlgotech in short term but the sell signal is initial and weak.

DolatAlgotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatAlgotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatAlgotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.59 and DolatAlgotech DOLATALGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatAlgotech DOLATALGO stock. Volume based technical analysis of DolatAlgotech DOLATALGO stock is negative.

DolatAlgotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Algotech DOLATALGO

DMA (daily moving average) of Dolat Algotech DOLATALGO

DMA period DMA value
5 day DMA 148.48
12 day DMA 141.54
20 day DMA 143.54
35 day DMA 136.5
50 day DMA 122.51
100 day DMA 98.41
150 day DMA 87.31
200 day DMA 78.64

EMA (exponential moving average) of Dolat Algotech DOLATALGO

EMA period EMA current EMA prev EMA prev2
5 day EMA147.27146.75144.12
12 day EMA143.74142.91141.26
20 day EMA140.44139.61138.3
35 day EMA130.42129.37128.04
50 day EMA120.75119.63118.31

SMA (simple moving average) of Dolat Algotech DOLATALGO

SMA period SMA current SMA prev SMA prev2
5 day SMA148.48146.31143.38
12 day SMA141.54140.04138.81
20 day SMA143.54143.33142.94
35 day SMA136.5135.24133.83
50 day SMA122.51121.03119.36
100 day SMA98.4197.5796.71
150 day SMA87.3186.7386.12
200 day SMA78.6478.1277.58

Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top