DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong intraday Stock price targets for DLink are 507.85 and 527.05

Intraday Target 1	492.7
Intraday Target 2	503.8
Intraday Target 3	511.9
Intraday Target 4	523
Intraday Target 5	531.1

Daily price and volume D Link

Date	Closing	Open	Range	Volume
Tue 14 January 2025	514.90 (4.36%)	500.80	500.80 - 520.00	0.6433 times
Mon 13 January 2025	493.40 (0%)	512.75	483.30 - 525.00	1.0364 times
Mon 13 January 2025	493.40 (-5.34%)	512.75	483.30 - 525.00	1.0364 times
Fri 10 January 2025	521.25 (-1.85%)	531.80	510.10 - 538.95	0.9884 times
Thu 09 January 2025	531.05 (-3.24%)	547.95	529.10 - 550.45	0.6599 times
Wed 08 January 2025	548.85 (-1.99%)	559.70	546.25 - 560.75	0.6326 times
Tue 07 January 2025	560.00 (3.8%)	544.25	544.00 - 564.35	0.9121 times
Mon 06 January 2025	539.50 (-6.21%)	577.95	535.50 - 577.95	1.3728 times
Fri 03 January 2025	575.25 (0.68%)	573.00	569.80 - 577.70	0.5466 times
Thu 02 January 2025	571.35 (4.32%)	549.90	549.05 - 586.60	2.1715 times
Wed 01 January 2025	547.70 (0.2%)	552.05	542.90 - 561.80	1.1309 times

Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 499.1 and 540.8

Weekly Target 1	466.03
Weekly Target 2	490.47
Weekly Target 3	507.73333333333
Weekly Target 4	532.17
Weekly Target 5	549.43

Weekly price and volumes for D Link

Date	Closing	Open	Range	Volume
Tue 14 January 2025	514.90 (4.36%)	512.75	483.30 - 525.00	0.304 times
Mon 13 January 2025	493.40 (-5.34%)	512.75	483.30 - 525.00	0.1876 times
Fri 10 January 2025	521.25 (-9.39%)	577.95	510.10 - 577.95	0.8264 times
Fri 03 January 2025	575.25 (6.34%)	541.00	534.00 - 586.60	0.9733 times
Fri 27 December 2024	540.95 (-4.98%)	572.00	540.00 - 577.90	0.5797 times
Fri 20 December 2024	569.30 (-6.89%)	631.00	565.25 - 641.05	0.9483 times
Wed 18 December 2024	611.45 (-0.24%)	614.90	605.60 - 645.10	1.3401 times
Fri 13 December 2024	612.90 (-0.71%)	623.90	598.05 - 636.00	1.5984 times
Fri 06 December 2024	617.30 (8.47%)	575.10	575.00 - 624.00	2.3148 times
Fri 29 November 2024	569.10 (6.33%)	553.90	537.05 - 579.70	0.9273 times
Fri 22 November 2024	535.20 (3.14%)	524.95	505.55 - 547.00	0.6136 times

weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 447.45 and 550.75

Monthly Target 1	424.97
Monthly Target 2	469.93
Monthly Target 3	528.26666666667
Monthly Target 4	573.23
Monthly Target 5	631.57

Monthly price and volumes D Link

Date	Closing	Open	Range	Volume
Tue 14 January 2025	514.90 (-5.8%)	552.05	483.30 - 586.60	0.1497 times
Tue 31 December 2024	546.60 (-3.95%)	575.10	534.00 - 645.10	0.5245 times
Fri 29 November 2024	569.10 (2.81%)	559.90	505.55 - 605.25	0.2695 times
Thu 31 October 2024	553.55 (-11.38%)	624.00	492.80 - 637.55	0.4409 times
Mon 30 September 2024	624.65 (6.26%)	593.40	587.85 - 728.80	0.9949 times
Fri 30 August 2024	587.85 (-2.26%)	607.40	510.60 - 635.00	0.4309 times
Wed 31 July 2024	601.45 (28.74%)	473.70	471.20 - 683.95	3.3033 times
Fri 28 June 2024	467.20 (11.69%)	433.00	363.05 - 498.00	1.0773 times
Fri 31 May 2024	418.30 (32.19%)	317.50	307.90 - 455.90	2.4182 times
Tue 30 April 2024	316.45 (16.51%)	273.45	273.35 - 338.85	0.3907 times
Thu 28 March 2024	271.60 (-10.36%)	307.00	255.10 - 309.80	0.2203 times

monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D Link DLINKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D Link DLINKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D Link DLINKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.2

Munafa value: 60 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 29 points

Upper Bollinger band is at 606 and lower is at 491, while middle bands are at 520 and 577

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DLink in short term and the sell signal is strong.

DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DLink in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.33 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period	DMA value
5 day DMA	510.8
12 day DMA	536.94
20 day DMA	548.12
35 day DMA	572.85
50 day DMA	565.95
100 day DMA	583.48
150 day DMA	576.1
200 day DMA	525.16

EMA (exponential moving average) of D Link DLINKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	513.78	513.22	523.13
12 day EMA	531.07	534.01	541.39
20 day EMA	543.67	546.7	552.31
35 day EMA	551.16	553.3	556.83
50 day EMA	558.88	560.67	563.41

SMA (simple moving average) of D Link DLINKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	510.8	517.59	530.91
12 day SMA	536.94	538.77	542.73
20 day SMA	548.12	552.95	559.59
35 day SMA	572.85	574.31	576.04
50 day SMA	565.95	566.72	568.22
100 day SMA	583.48	584.47	585.71
150 day SMA	576.1	575.64	575.46
200 day SMA	525.16	524.08	523.06

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 27.20 and PE is: 18.93

Last quarter profit: (September 2024 quarter) 26.38 crores (14.00%)

Debt: 5.61 in crores

Market capitalization: 2223.31

EPS is 26.29 and PE is: 19.59

Last quarter profit: (June 2024 quarter) 23.31 crores (12.50%)

Debt: 7.35 in crores

Market capitalization: 2444.69