DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong intraday Stock price targets for DLink are 432.05 and 456.15

Intraday Target 1	427.03
Intraday Target 2	437.07
Intraday Target 3	451.13333333333
Intraday Target 4	461.17
Intraday Target 5	475.23

Daily price and volume D Link

Date	Closing	Open	Range	Volume
Fri 25 April 2025	447.10 (-3.98%)	465.20	441.10 - 465.20	1.0614 times
Thu 24 April 2025	465.65 (0.47%)	462.70	457.55 - 469.95	0.6401 times
Wed 23 April 2025	463.45 (-0.1%)	465.45	454.05 - 477.00	1.3275 times
Tue 22 April 2025	463.90 (2.91%)	453.70	450.20 - 471.10	1.8321 times
Mon 21 April 2025	450.80 (0.61%)	448.05	444.00 - 455.00	0.4921 times
Thu 17 April 2025	448.05 (-0.65%)	451.00	443.05 - 454.45	0.6296 times
Wed 16 April 2025	451.00 (4.99%)	434.00	431.80 - 463.00	2.2974 times
Tue 15 April 2025	429.55 (2.07%)	425.05	423.25 - 431.45	0.5234 times
Fri 11 April 2025	420.85 (4.12%)	412.00	410.55 - 425.00	0.7405 times
Wed 09 April 2025	404.20 (-2.48%)	410.00	400.10 - 414.40	0.4561 times
Tue 08 April 2025	414.50 (7.93%)	388.35	388.35 - 419.00	1.0921 times

Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 426.15 and 462.05

Weekly Target 1	419.17
Weekly Target 2	433.13
Weekly Target 3	455.06666666667
Weekly Target 4	469.03
Weekly Target 5	490.97

Weekly price and volumes for D Link

Date	Closing	Open	Range	Volume
Fri 25 April 2025	447.10 (-0.21%)	448.05	441.10 - 477.00	1.2259 times
Thu 17 April 2025	448.05 (6.46%)	425.05	423.25 - 463.00	0.7902 times
Fri 11 April 2025	420.85 (2.67%)	360.65	358.15 - 425.00	0.8513 times
Fri 04 April 2025	409.90 (-0.36%)	408.00	402.05 - 435.00	0.8669 times
Fri 28 March 2025	411.40 (-4.25%)	434.30	403.50 - 440.35	1.0798 times
Fri 21 March 2025	429.65 (6.39%)	403.85	391.10 - 449.00	1.0361 times
Thu 13 March 2025	403.85 (-0.83%)	407.95	389.50 - 416.95	0.5331 times
Fri 07 March 2025	407.25 (11.15%)	370.05	349.45 - 420.25	1.6599 times
Fri 28 February 2025	366.40 (-8.74%)	395.05	363.00 - 406.90	0.8143 times
Fri 21 February 2025	401.50 (-4.4%)	419.90	393.95 - 429.00	1.1425 times
Fri 14 February 2025	420.00 (-12.08%)	482.40	416.00 - 484.90	1.1274 times

weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 402.63 and 521.48

Monthly Target 1	308.57
Monthly Target 2	377.83
Monthly Target 3	427.41666666667
Monthly Target 4	496.68
Monthly Target 5	546.27

Monthly price and volumes D Link

Date	Closing	Open	Range	Volume
Fri 25 April 2025	447.10 (8.68%)	408.00	358.15 - 477.00	0.2884 times
Fri 28 March 2025	411.40 (12.28%)	370.05	349.45 - 449.00	0.3328 times
Fri 28 February 2025	366.40 (-24.33%)	500.05	363.00 - 501.20	0.2946 times
Fri 31 January 2025	484.20 (-11.42%)	552.05	433.85 - 586.60	0.3641 times
Tue 31 December 2024	546.60 (-3.95%)	575.10	534.00 - 645.10	0.7669 times
Fri 29 November 2024	569.10 (2.81%)	559.90	505.55 - 605.25	0.394 times
Thu 31 October 2024	553.55 (-11.38%)	624.00	492.80 - 637.55	0.6446 times
Mon 30 September 2024	624.65 (6.26%)	593.40	587.85 - 728.80	1.4547 times
Fri 30 August 2024	587.85 (-2.26%)	607.40	510.60 - 635.00	0.63 times
Wed 31 July 2024	601.45 (28.74%)	473.70	471.20 - 683.95	4.8298 times
Fri 28 June 2024	467.20 (11.69%)	433.00	363.05 - 498.00	1.5751 times

monthly chart DLink

Yearly price and charts DLink

Strong yearly Stock price targets for DLink DLINKINDIA are 279.7 and 516.85

Yearly Target 1	223.9
Yearly Target 2	335.5
Yearly Target 3	461.05
Yearly Target 4	572.65
Yearly Target 5	698.2

Yearly price and volumes D Link

Date	Closing	Open	Range	Volume
Fri 25 April 2025	447.10 (-18.2%)	552.05	349.45 - 586.60	0.1251 times
Tue 31 December 2024	546.60 (68.96%)	320.80	255.10 - 728.80	1.553 times
Fri 29 December 2023	323.50 (45.95%)	224.65	191.75 - 364.95	1.1553 times
Fri 30 December 2022	221.65 (24.03%)	180.40	105.05 - 311.00	1.4789 times
Fri 31 December 2021	178.70 (52.93%)	117.05	97.65 - 187.30	2.2001 times
Thu 31 December 2020	116.85 (12.52%)	102.00	49.10 - 136.00	0.9723 times
Tue 31 December 2019	103.85 (41.97%)	73.40	68.85 - 109.20	0.2057 times
Mon 31 December 2018	73.15 (-42.31%)	127.70	62.65 - 153.80	0.3519 times
Fri 29 December 2017	126.80 (7.64%)	118.25	83.00 - 153.90	1.2636 times
Fri 30 December 2016	117.80 (-33.84%)	174.50	72.05 - 180.00	0.6941 times
Thu 31 December 2015	178.05 (0%)	168.95	142.00 - 195.00	0.051 times

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 443.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D Link DLINKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 23 points

Upper Bollinger band is at 474 and lower is at 384, while middle bands are at 406 and 451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DLink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DLink in short term and the buy signal is strong.

DLink Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DLink in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.85 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period	DMA value
5 day DMA	458.18
12 day DMA	436.93
20 day DMA	428.41
35 day DMA	418.49
50 day DMA	418.38
100 day DMA	481.94
150 day DMA	511.17
200 day DMA	535.03

EMA (exponential moving average) of D Link DLINKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	453.98	457.42	453.31
12 day EMA	443.39	442.72	438.55
20 day EMA	435.68	434.48	431.2
35 day EMA	430.37	429.39	427.26
50 day EMA	427.75	426.96	425.38

SMA (simple moving average) of D Link DLINKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	458.18	458.37	455.44
12 day SMA	436.93	433.83	431.12
20 day SMA	428.41	427.55	425.75
35 day SMA	418.49	416.19	413.78
50 day SMA	418.38	419.14	419.55
100 day SMA	481.94	483.16	484.18
150 day SMA	511.17	512.87	514.35
200 day SMA	535.03	536.04	536.89

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 28.31 and PE is: 15.79

Last quarter profit: (December 2024 quarter) 26.22 crores (17.68%)

Debt: 5.61 in crores

Market capitalization: 1435.67

EPS is 27.20 and PE is: 16.44

Last quarter profit: (September 2024 quarter) 26.38 crores (14.00%)