DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIXON
- Forcast & Targets DIXON
- DIXON Experts view
- Tomorrow's Movement DIXON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIXON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DixonTechno
Strong intraday Stock price targets for DixonTechno are 13280.08 and 13730.08
| Intraday Target 1 | 12916.72 |
| Intraday Target 2 | 13193.43 |
| Intraday Target 3 | 13366.716666667 |
| Intraday Target 4 | 13643.43 |
| Intraday Target 5 | 13816.72 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13470.15 (2.84%) | 13185.00 | 13090.00 - 13540.00 | 0.7865 times | Mon 17 March 2025 | 13098.20 (-1.7%) | 13144.85 | 13054.60 - 13510.00 | 0.9389 times | Thu 13 March 2025 | 13324.05 (1.87%) | 13144.95 | 12992.25 - 13598.00 | 1.2293 times | Wed 12 March 2025 | 13078.95 (-1.65%) | 13240.00 | 12762.00 - 13385.20 | 1.1676 times | Tue 11 March 2025 | 13298.90 (1.28%) | 12925.10 | 12750.10 - 13375.70 | 1.4496 times | Mon 10 March 2025 | 13131.15 (-5.61%) | 13911.25 | 13053.00 - 14087.95 | 1.4976 times | Fri 07 March 2025 | 13911.25 (-2.42%) | 14262.15 | 13860.00 - 14335.75 | 0.6728 times | Thu 06 March 2025 | 14256.25 (-1.66%) | 14650.00 | 14209.05 - 14697.45 | 0.7939 times | Wed 05 March 2025 | 14497.45 (2.16%) | 14190.30 | 14146.90 - 14710.00 | 0.7799 times | Tue 04 March 2025 | 14190.35 (0.99%) | 13850.05 | 13812.05 - 14295.00 | 0.6839 times | Mon 03 March 2025 | 14051.75 (0.83%) | 13935.85 | 13350.10 - 14536.45 | 1.7107 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13262.38 and 13747.78
| Weekly Target 1 | 12869.52 |
| Weekly Target 2 | 13169.83 |
| Weekly Target 3 | 13354.916666667 |
| Weekly Target 4 | 13655.23 |
| Weekly Target 5 | 13840.32 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13470.15 (1.1%) | 13144.85 | 13054.60 - 13540.00 | 0.2834 times | Thu 13 March 2025 | 13324.05 (-4.22%) | 13911.25 | 12750.10 - 14087.95 | 0.8778 times | Fri 07 March 2025 | 13911.25 (-0.18%) | 13935.85 | 13350.10 - 14710.00 | 0.7624 times | Fri 28 February 2025 | 13935.85 (-0.26%) | 13762.00 | 13453.00 - 14326.60 | 0.845 times | Fri 21 February 2025 | 13971.90 (-0.28%) | 13863.20 | 13592.25 - 14425.00 | 0.5933 times | Fri 14 February 2025 | 14010.70 (-7.55%) | 15231.60 | 13781.40 - 15244.45 | 0.7621 times | Fri 07 February 2025 | 15154.65 (1.13%) | 14580.10 | 14225.00 - 15340.00 | 0.8259 times | Fri 31 January 2025 | 14985.95 (-3.84%) | 15250.00 | 14359.50 - 15632.00 | 1.1219 times | Fri 24 January 2025 | 15584.90 (-9.52%) | 17324.00 | 14280.00 - 17687.90 | 2.8073 times | Fri 17 January 2025 | 17224.45 (8.77%) | 16500.00 | 15741.00 - 17330.50 | 1.1209 times | Mon 13 January 2025 | 15835.15 (-5.23%) | 16500.00 | 15741.00 - 16550.00 | 0.2236 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12130.18 and 14090.08
| Monthly Target 1 | 11683.52 |
| Monthly Target 2 | 12576.83 |
| Monthly Target 3 | 13643.416666667 |
| Monthly Target 4 | 14536.73 |
| Monthly Target 5 | 15603.32 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13470.15 (-3.34%) | 13935.85 | 12750.10 - 14710.00 | 0.3303 times | Fri 28 February 2025 | 13935.85 (-7.01%) | 14580.10 | 13453.00 - 15340.00 | 0.5196 times | Fri 31 January 2025 | 14985.95 (-16.45%) | 17934.05 | 14280.00 - 18700.00 | 1.1862 times | Tue 31 December 2024 | 17936.30 (13.47%) | 16025.00 | 16020.00 - 19148.90 | 0.9877 times | Fri 29 November 2024 | 15807.40 (12.42%) | 14140.00 | 13711.05 - 15987.95 | 1.0007 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.3693 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.0924 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.5095 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.1039 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.9003 times | Fri 31 May 2024 | 9396.35 (12.64%) | 8361.00 | 7932.55 - 9488.20 | 1.003 times |
Yearly price and charts DixonTechno
Strong yearly Stock price targets for DixonTechno DIXON are 10135.18 and 16085.08
| Yearly Target 1 | 9023.52 |
| Yearly Target 2 | 11246.83 |
| Yearly Target 3 | 14973.416666667 |
| Yearly Target 4 | 17196.73 |
| Yearly Target 5 | 20923.32 |
Yearly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 13470.15 (-24.9%) | 17934.05 | 12750.10 - 18700.00 | 0.4132 times | Tue 31 December 2024 | 17936.30 (173.14%) | 6560.00 | 5782.85 - 19148.90 | 2.3803 times | Fri 29 December 2023 | 6566.75 (68.18%) | 3927.00 | 2553.00 - 6765.00 | 2.5293 times | Fri 30 December 2022 | 3904.60 (-29.13%) | 5526.00 | 3180.55 - 5573.10 | 1.4508 times | Fri 31 December 2021 | 5509.55 (-59.03%) | 13514.05 | 3345.15 - 21499.00 | 1.3966 times | Thu 31 December 2020 | 13448.55 (253.97%) | 3770.00 | 2990.60 - 13909.85 | 0.3286 times | Tue 31 December 2019 | 3799.30 (84.17%) | 2062.90 | 1560.00 - 4055.00 | 0.0955 times | Mon 31 December 2018 | 2062.90 (-50.78%) | 4230.00 | 1890.10 - 4300.00 | 0.1429 times | Fri 29 December 2017 | 4190.95 (0%) | 2725.00 | 2506.35 - 4494.00 | 0.2627 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DixonTechno
Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13593.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dixon Techno DIXON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dixon Techno DIXON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13838 and price is deviating by 427 points
Upper Bollinger band is at 14691 and lower is at 12985, while middle bands are at 13412 and 14264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DixonTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DixonTechno in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DixonTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DixonTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DixonTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13517.45 and DixonTechno DIXON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.
DixonTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13254.05 |
| 12 day DMA | 13687.03 |
| 20 day DMA | 13837.49 |
| 35 day DMA | 14235.28 |
| 50 day DMA | 14892.99 |
| 100 day DMA | 15705.62 |
| 150 day DMA | 15066.42 |
| 200 day DMA | 14219.04 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13358.32 | 13302.42 | 13404.52 |
| 12 day EMA | 13593.48 | 13615.89 | 13709.98 |
| 20 day EMA | 13863.91 | 13905.34 | 13990.27 |
| 35 day EMA | 14443.32 | 14500.61 | 14583.17 |
| 50 day EMA | 14996.68 | 15058.96 | 15138.96 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13254.05 | 13186.25 | 13348.86 |
| 12 day SMA | 13687.03 | 13716.54 | 13804.32 |
| 20 day SMA | 13837.49 | 13864.51 | 13945.14 |
| 35 day SMA | 14235.28 | 14295.7 | 14363.28 |
| 50 day SMA | 14892.99 | 14984.33 | 15090.32 |
| 100 day SMA | 15705.62 | 15721.47 | 15743.34 |
| 150 day SMA | 15066.42 | 15061.82 | 15057 |
| 200 day SMA | 14219.04 | 14200.5 | 14182.36 |
Fundamentals, profit and EPS of Dixon Techno DIXON
EPS is 131.90 and PE is: 102.12
Last quarter profit: (December 2024 quarter) 216.23 crores (77.51%)
Debt: 793.98 in crores
Market capitalization: 79914.28
EPS is 119.53 and PE is: 112.69
Last quarter profit: (September 2024 quarter) 411.70 crores (119.30%)
Debt: 793.98 in crores
Market capitalization: 113775.80
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13532.60 | 13250.00 | 13112.80 to 13594.10 | 1.01 times |
| 17 Mon | 13126.45 | 13300.00 | 13088.00 to 13534.35 | 1.02 times |
| 13 Thu | 13296.30 | 13160.00 | 12993.70 to 13565.00 | 1.01 times |
| 12 Wed | 13084.40 | 13343.70 | 12766.25 to 13414.70 | 1.01 times |
| 11 Tue | 13344.00 | 12900.00 | 12752.40 to 13418.35 | 0.95 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13561.45 | 13270.20 | 13158.15 to 13634.40 | 1.14 times |
| 17 Mon | 13158.15 | 13052.70 | 13052.70 to 13525.00 | 1.1 times |
| 13 Thu | 13296.65 | 13165.00 | 13030.00 to 13550.70 | 0.96 times |
| 12 Wed | 13100.40 | 13353.95 | 12820.00 to 13455.65 | 0.91 times |
| 11 Tue | 13360.20 | 13000.00 | 12783.05 to 13432.30 | 0.89 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 13585.00 | 13306.75 | 13180.00 to 13600.00 | 1.07 times |
| 17 Mon | 13175.00 | 13348.95 | 13168.00 to 13499.75 | 1.1 times |
| 13 Thu | 13311.95 | 13100.00 | 13100.00 to 13550.00 | 0.98 times |
| 12 Wed | 13084.05 | 13378.90 | 12905.45 to 13378.90 | 1 times |
| 11 Tue | 13360.35 | 13041.00 | 12821.00 to 13400.00 | 0.85 times |
Option chain for Dixon Techno DIXON 27 Thu March 2025 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1.95 | 3190.00 | 0.26 |
| 17 Mon March 2025 | 2.20 | 3190.00 | 0.23 |
| 13 Thu March 2025 | 3.10 | 3190.00 | 0.2 |
| 12 Wed March 2025 | 4.95 | 3190.00 | 0.18 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.95 | 3806.95 | 0.14 |
| 17 Mon March 2025 | 4.80 | 3806.95 | 0.14 |
| 13 Thu March 2025 | 6.70 | 3485.50 | 0.13 |
| 12 Wed March 2025 | 8.10 | 4100.00 | 0.19 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 3.65 | 3547.30 | 0.06 |
| 17 Mon March 2025 | 4.65 | 3547.30 | 0.06 |
| 13 Thu March 2025 | 6.95 | 3547.30 | 0.06 |
| 12 Wed March 2025 | 8.45 | 3547.30 | 0.05 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 6.55 | 3312.05 | 0.04 |
| 17 Mon March 2025 | 6.25 | 3312.05 | 0.04 |
| 13 Thu March 2025 | 11.60 | 3312.05 | 0.05 |
| 12 Wed March 2025 | 11.95 | 3312.05 | 0.05 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 7.75 | 2500.00 | 0.09 |
| 17 Mon March 2025 | 8.45 | 2500.00 | 0.09 |
| 13 Thu March 2025 | 13.30 | 2520.00 | 0.1 |
| 12 Wed March 2025 | 12.90 | 2910.50 | 0.11 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 8.55 | 2824.90 | 0.05 |
| 17 Mon March 2025 | 10.45 | 2824.90 | 0.05 |
| 13 Thu March 2025 | 16.00 | 2824.90 | 0.05 |
| 12 Wed March 2025 | 15.95 | 2824.90 | 0.05 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 11.20 | 2308.20 | 0.07 |
| 17 Mon March 2025 | 13.65 | 2308.20 | 0.06 |
| 13 Thu March 2025 | 21.80 | 2213.05 | 0.07 |
| 12 Wed March 2025 | 21.40 | 2585.00 | 0.08 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 17.40 | 1770.85 | 0.05 |
| 17 Mon March 2025 | 19.35 | 1770.85 | 0.05 |
| 13 Thu March 2025 | 30.55 | 1955.80 | 0.05 |
| 12 Wed March 2025 | 29.25 | 2320.40 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 27.05 | 1551.45 | 0.09 |
| 17 Mon March 2025 | 27.85 | 1890.80 | 0.07 |
| 13 Thu March 2025 | 43.00 | 1580.00 | 0.08 |
| 12 Wed March 2025 | 39.40 | 1945.60 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 41.25 | 1655.20 | 0.17 |
| 17 Mon March 2025 | 37.45 | 1655.20 | 0.14 |
| 13 Thu March 2025 | 59.50 | 1349.10 | 0.2 |
| 12 Wed March 2025 | 53.25 | 1852.30 | 0.19 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 66.80 | 992.25 | 0.11 |
| 17 Mon March 2025 | 53.90 | 1431.60 | 0.09 |
| 13 Thu March 2025 | 83.80 | 1235.00 | 0.1 |
| 12 Wed March 2025 | 74.00 | 1486.65 | 0.09 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 105.30 | 818.25 | 0.21 |
| 17 Mon March 2025 | 75.60 | 1210.80 | 0.19 |
| 13 Thu March 2025 | 119.05 | 1074.00 | 0.26 |
| 12 Wed March 2025 | 103.95 | 1257.15 | 0.26 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 159.85 | 629.00 | 0.19 |
| 17 Mon March 2025 | 108.65 | 995.30 | 0.18 |
| 13 Thu March 2025 | 164.85 | 875.20 | 0.22 |
| 12 Wed March 2025 | 143.45 | 1054.15 | 0.2 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 245.10 | 477.05 | 0.32 |
| 17 Mon March 2025 | 161.90 | 772.05 | 0.25 |
| 13 Thu March 2025 | 233.15 | 688.60 | 0.31 |
| 12 Wed March 2025 | 200.05 | 870.35 | 0.37 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 361.05 | 337.05 | 0.41 |
| 17 Mon March 2025 | 234.70 | 603.05 | 0.33 |
| 13 Thu March 2025 | 325.20 | 531.30 | 0.46 |
| 12 Wed March 2025 | 274.45 | 690.50 | 0.38 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 504.05 | 233.50 | 1.77 |
| 17 Mon March 2025 | 332.90 | 451.80 | 0.63 |
| 13 Thu March 2025 | 441.80 | 400.25 | 0.86 |
| 12 Wed March 2025 | 372.35 | 538.50 | 0.57 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 670.60 | 154.70 | 2.92 |
| 17 Mon March 2025 | 454.20 | 325.40 | 2.22 |
| 13 Thu March 2025 | 582.80 | 293.65 | 2.55 |
| 12 Wed March 2025 | 494.25 | 413.70 | 1.56 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 866.10 | 101.70 | 2.54 |
| 17 Mon March 2025 | 604.10 | 225.70 | 1.9 |
| 13 Thu March 2025 | 755.90 | 214.85 | 2.03 |
| 12 Wed March 2025 | 638.65 | 307.85 | 2.25 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1071.55 | 66.75 | 12.29 |
| 17 Mon March 2025 | 774.45 | 154.30 | 12.03 |
| 13 Thu March 2025 | 961.05 | 156.05 | 9.11 |
| 12 Wed March 2025 | 800.40 | 224.05 | 9.28 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1165.95 | 45.00 | 10.79 |
| 17 Mon March 2025 | 1165.95 | 106.65 | 9.72 |
| 13 Thu March 2025 | 1165.95 | 115.30 | 10.44 |
| 12 Wed March 2025 | 989.80 | 161.95 | 5.59 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1600.00 | 29.15 | 24.27 |
| 17 Mon March 2025 | 1179.00 | 73.50 | 30.83 |
| 13 Thu March 2025 | 1410.00 | 82.85 | 28.28 |
| 12 Wed March 2025 | 1174.60 | 115.15 | 32.72 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1706.15 | 18.80 | 25 |
| 17 Mon March 2025 | 1706.15 | 50.60 | 19.08 |
| 13 Thu March 2025 | 1412.40 | 59.20 | 14.25 |
| 12 Wed March 2025 | 1412.40 | 81.05 | 22.33 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 1696.35 | 12.05 | 58.83 |
| 17 Mon March 2025 | 1696.35 | 33.25 | 60.83 |
| 13 Thu March 2025 | 1511.35 | 40.50 | 50.96 |
| 12 Wed March 2025 | 1511.35 | 55.65 | 55.11 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 18 Tue March 2025 | 2560.00 | 7.50 | 77.75 |
| 17 Mon March 2025 | 1946.35 | 18.15 | 59.67 |
| 13 Thu March 2025 | 1946.35 | 21.60 | 53.78 |
| 12 Wed March 2025 | 1946.35 | 29.15 | 55.89 |
Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance