DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 11510.03 and 11708.98

Daily Target 111367.7
Daily Target 211453.4
Daily Target 311566.65
Daily Target 411652.35
Daily Target 511765.6

Daily price and volume Dixon Techno

Date Closing Open Range Volume
Fri 21 June 2024 11539.10 (0.47%) 11485.40 11480.95 - 11679.90 0.746 times
Thu 20 June 2024 11485.40 (1.31%) 11400.00 11180.00 - 11578.85 0.6983 times
Wed 19 June 2024 11336.35 (-1.82%) 11546.85 11304.10 - 11546.85 0.7456 times
Tue 18 June 2024 11546.85 (2.7%) 11335.00 11140.00 - 11569.60 1.0845 times
Fri 14 June 2024 11242.85 (3.57%) 10959.00 10864.85 - 11458.90 2.456 times
Thu 13 June 2024 10855.70 (5.22%) 10398.00 10354.40 - 10888.80 1.217 times
Wed 12 June 2024 10317.50 (1.75%) 10190.00 10160.05 - 10347.95 0.6368 times
Tue 11 June 2024 10140.50 (0.54%) 10090.25 10065.20 - 10221.95 0.4456 times
Mon 10 June 2024 10085.55 (1.01%) 10059.40 10007.55 - 10263.00 0.7894 times
Fri 07 June 2024 9985.10 (2.29%) 9949.95 9870.00 - 10088.10 1.181 times
Thu 06 June 2024 9762.00 (3.08%) 9549.00 9458.90 - 9857.95 0.7416 times

 Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 11339.55 and 11879.45

Weekly Target 110913.1
Weekly Target 211226.1
Weekly Target 311453
Weekly Target 411766
Weekly Target 511992.9

Weekly price and volumes for Dixon Techno

Date Closing Open Range Volume
Fri 21 June 2024 11539.10 (2.64%) 11335.00 11140.00 - 11679.90 0.7385 times
Fri 14 June 2024 11242.85 (12.6%) 10059.40 10007.55 - 11458.90 1.2506 times
Fri 07 June 2024 9985.10 (6.27%) 9639.90 8453.00 - 10088.10 1.2823 times
Fri 31 May 2024 9396.35 (1.06%) 9360.90 9008.00 - 9458.00 0.7038 times
Fri 24 May 2024 9298.20 (3.9%) 8962.05 8890.60 - 9488.20 0.8909 times
Sat 18 May 2024 8948.85 (6.3%) 8449.00 7932.55 - 9062.00 2.4136 times
Fri 10 May 2024 8418.55 (-0.39%) 8500.00 8232.10 - 8509.95 0.4376 times
Fri 03 May 2024 8451.65 (-1.5%) 8568.05 8270.45 - 8655.00 0.4755 times
Fri 26 April 2024 8580.15 (13.92%) 7680.00 7627.45 - 8607.00 1.2556 times
Fri 19 April 2024 7531.95 (-4%) 7700.00 7198.35 - 7829.00 0.5516 times
Fri 12 April 2024 7845.40 (2.41%) 7682.05 7590.00 - 7983.00 0.6819 times

 weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 9996.05 and 13222.95

Monthly Target 17330.43
Monthly Target 29434.77
Monthly Target 310557.333333333
Monthly Target 412661.67
Monthly Target 513784.23

Monthly price and volumes Dixon Techno

Date Closing Open Range Volume
Fri 21 June 2024 11539.10 (22.8%) 9639.90 8453.00 - 11679.90 0.8486 times
Fri 31 May 2024 9396.35 (12.64%) 8361.00 7932.55 - 9488.20 1.2099 times
Tue 30 April 2024 8341.75 (11.53%) 7520.00 7198.35 - 8655.00 0.9087 times
Thu 28 March 2024 7479.25 (11.9%) 6719.00 6503.50 - 7580.00 0.5774 times
Thu 29 February 2024 6683.85 (11.56%) 6161.00 6051.10 - 7048.00 0.9988 times
Wed 31 January 2024 5991.10 (-8.77%) 6560.00 5782.85 - 6600.00 0.846 times
Fri 29 December 2023 6566.75 (19.17%) 5530.00 5514.00 - 6765.00 1.8474 times
Thu 30 November 2023 5510.60 (8.02%) 5125.00 5100.95 - 5591.50 0.726 times
Tue 31 October 2023 5101.60 (-3.55%) 5280.00 5028.00 - 5607.10 1.0114 times
Fri 29 September 2023 5289.25 (5.7%) 5009.65 4733.45 - 5378.85 1.0257 times
Thu 31 August 2023 5003.85 (21.39%) 4142.00 4065.00 - 5068.90 2.3293 times

 monthly chart DixonTechno

Indicator Analysis of DixonTechno

Tomorrow's movement Prediction of Dixon Techno DIXON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10769.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dixon Techno DIXON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dixon Techno DIXON is strongly bullish. It has broken a strong resistance of 8996 and is expected to move up further.

Munafa value: 80 as on Fri 21 June 2024

Munafa value: 80 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10106 and price is deviating by 891 points

Upper Bollinger band is at 11888 and lower is at 8324, while middle bands are at 9215 and 10997

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DixonTechno (DIXON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DixonTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DixonTechno in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DixonTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DixonTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DixonTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10926.78 and DixonTechno DIXON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DixonTechno DIXON stock. Volume based technical analysis of DixonTechno DIXON stock is negative.

DixonTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period DMA value
5 day DMA 11430.11
12 day DMA 10647.27
20 day DMA 10105.39
35 day DMA 9445.48
50 day DMA 8996.21
100 day DMA 7899.24
150 day DMA 7286.81
200 day DMA 6764.03

EMA (exponential moving average) of Dixon Techno DIXON

EMA period EMA current EMA prev EMA prev2
5 day EMA11317.2111206.2811066.74
12 day EMA10769.810629.9810474.5
20 day EMA10300.9210170.6410032.31
35 day EMA9679.669570.199457.43
50 day EMA9133.299035.138935.16

SMA (simple moving average) of Dixon Techno DIXON

SMA period SMA current SMA prev SMA prev2
5 day SMA11430.1111293.4311059.85
12 day SMA10647.2710423.2910290.01
20 day SMA10105.399989.769879.78
35 day SMA9445.489356.099266.27
50 day SMA8996.218918.148841.64
100 day SMA7899.247843.057786.74
150 day SMA7286.817245.047203.64
200 day SMA6764.036731.136698.29

Fundamentals, profit and EPS of Dixon Techno DIXON

 Fundamentals, profit and EPS of Dixon Techno DIXON

EPS is 61.47 and PE is: 187.72

Last quarter profit: (March 2024 quarter) 97.30 crores (18.05%)

Debt: 488.98 in crores

Market capitalization: 56210.46

EPS is 59.23 and PE is: 194.82

Last quarter profit: (February 2024 quarter) 97.07 crores (85.85%)

Debt: 272.72 in crores

Market capitalization: 38149.45

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 11558.10 11529.75 11495.00 to 11689.80 0.96 times
20 Thu 11514.90 11390.25 11200.00 to 11590.00 0.98 times
19 Wed 11352.10 11530.25 11332.00 to 11565.35 0.98 times
18 Tue 11548.45 11310.00 11158.00 to 11568.80 1.04 times
14 Fri 11275.30 10956.00 10878.00 to 11476.40 1.04 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 11629.90 11588.95 11563.75 to 11755.00 1.48 times
20 Thu 11587.35 11429.55 11276.00 to 11654.35 1.03 times
19 Wed 11422.90 11616.75 11400.00 to 11616.80 0.95 times
18 Tue 11607.60 11395.55 11217.55 to 11630.65 0.88 times
14 Fri 11329.85 11014.80 10923.60 to 11524.95 0.66 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 11677.85 11638.00 11638.00 to 11800.00 1.15 times
20 Thu 11642.50 11401.05 11320.00 to 11691.15 1.1 times
19 Wed 11460.85 11615.00 11455.30 to 11647.10 1.07 times
18 Tue 11652.05 11370.00 11295.50 to 11660.95 0.97 times
14 Fri 11362.85 11036.80 11000.00 to 11555.00 0.72 times

Option chain for Dixon Techno DIXON 27 Thu June 2024 expiry

DixonTechno DIXON Option strike: 12200.00

Date CE PE PCR
21 Fri June 2024 40.65595.00 0.01

DixonTechno DIXON Option strike: 12000.00

Date CE PE PCR
21 Fri June 2024 68.10514.30 0.01
20 Thu June 2024 84.65608.25 0.01
19 Wed June 2024 76.00700.00 0.01
18 Tue June 2024 121.95580.05 0.01

DixonTechno DIXON Option strike: 11900.00

Date CE PE PCR
21 Fri June 2024 87.45432.75 0.03
20 Thu June 2024 103.75473.50 0.02
19 Wed June 2024 88.35643.15 0.02
18 Tue June 2024 146.55509.70 0.03

DixonTechno DIXON Option strike: 11800.00

Date CE PE PCR
21 Fri June 2024 109.70352.85 0.07
20 Thu June 2024 128.45406.70 0.01
19 Wed June 2024 109.05531.50 0.01
18 Tue June 2024 175.10431.85 0

DixonTechno DIXON Option strike: 11700.00

Date CE PE PCR
21 Fri June 2024 135.70280.05 0.1
20 Thu June 2024 158.40333.85 0.04
19 Wed June 2024 133.95475.05 0.04
18 Tue June 2024 210.75365.80 0.03

DixonTechno DIXON Option strike: 11600.00

Date CE PE PCR
21 Fri June 2024 171.70211.60 0.23
20 Thu June 2024 198.15278.65 0.08
19 Wed June 2024 162.65406.40 0.07
18 Tue June 2024 252.75308.00 0.09

DixonTechno DIXON Option strike: 11500.00

Date CE PE PCR
21 Fri June 2024 215.65158.00 0.75
20 Thu June 2024 238.95222.25 0.39
19 Wed June 2024 195.10339.10 0.3
18 Tue June 2024 299.20254.40 0.41

DixonTechno DIXON Option strike: 11400.00

Date CE PE PCR
21 Fri June 2024 271.35114.95 0.74
20 Thu June 2024 289.10172.45 0.57
19 Wed June 2024 238.00282.35 0.32
18 Tue June 2024 352.50209.35 0.37

DixonTechno DIXON Option strike: 11300.00

Date CE PE PCR
21 Fri June 2024 341.9082.90 1.56
20 Thu June 2024 349.80134.55 1.25
19 Wed June 2024 286.10229.85 0.99
18 Tue June 2024 412.60170.70 1.11

DixonTechno DIXON Option strike: 11200.00

Date CE PE PCR
21 Fri June 2024 415.3562.85 0.95
20 Thu June 2024 418.10107.20 0.79
19 Wed June 2024 345.90186.90 0.63
18 Tue June 2024 478.90137.60 0.76

DixonTechno DIXON Option strike: 11100.00

Date CE PE PCR
21 Fri June 2024 508.0549.25 2.94
20 Thu June 2024 503.0080.40 2.74
19 Wed June 2024 400.45151.05 2.26
18 Tue June 2024 550.55112.30 2.69

DixonTechno DIXON Option strike: 11000.00

Date CE PE PCR
21 Fri June 2024 593.3041.15 2.04
20 Thu June 2024 585.7565.10 1.95
19 Wed June 2024 480.20121.20 1.47
18 Tue June 2024 635.6592.75 1.93

DixonTechno DIXON Option strike: 10900.00

Date CE PE PCR
21 Fri June 2024 673.4032.10 3.54
20 Thu June 2024 657.5052.85 3.46
19 Wed June 2024 550.5598.20 2.93
18 Tue June 2024 720.5076.80 2.37

DixonTechno DIXON Option strike: 10800.00

Date CE PE PCR
21 Fri June 2024 819.9527.25 2.7
20 Thu June 2024 769.0043.70 3.11
19 Wed June 2024 644.5579.70 2.84
18 Tue June 2024 805.9063.95 2.79

DixonTechno DIXON Option strike: 10700.00

Date CE PE PCR
21 Fri June 2024 871.2022.40 4.89
20 Thu June 2024 852.5536.35 5.36
19 Wed June 2024 720.0065.85 4.49
18 Tue June 2024 901.7554.70 5.07

DixonTechno DIXON Option strike: 10600.00

Date CE PE PCR
21 Fri June 2024 977.7518.35 2.56
20 Thu June 2024 1015.0029.75 3.08
19 Wed June 2024 807.4556.20 2.95
18 Tue June 2024 989.8546.65 2.99

DixonTechno DIXON Option strike: 10500.00

Date CE PE PCR
21 Fri June 2024 1095.0015.95 4.76
20 Thu June 2024 1045.3025.80 5.39
19 Wed June 2024 899.6547.15 4.93
18 Tue June 2024 1080.8539.65 5.04

DixonTechno DIXON Option strike: 10400.00

Date CE PE PCR
21 Fri June 2024 1144.6512.60 2.75
20 Thu June 2024 1200.0020.80 2.97
19 Wed June 2024 1016.6039.15 2.76
18 Tue June 2024 1173.8533.45 2.9

DixonTechno DIXON Option strike: 10300.00

Date CE PE PCR
21 Fri June 2024 1301.0011.10 1.32
20 Thu June 2024 1245.0017.20 1.45
19 Wed June 2024 1084.3533.05 1.3
18 Tue June 2024 1260.0528.95 1.7

DixonTechno DIXON Option strike: 10200.00

Date CE PE PCR
21 Fri June 2024 1370.4010.10 0.98
20 Thu June 2024 1310.0014.75 1.28
19 Wed June 2024 1174.4027.00 1.41
18 Tue June 2024 1366.3024.20 1.4

DixonTechno DIXON Option strike: 10100.00

Date CE PE PCR
21 Fri June 2024 1367.959.35 1.77
20 Thu June 2024 1367.9512.45 2.28
19 Wed June 2024 1472.4523.85 2.24
18 Tue June 2024 1472.4520.40 2.48

DixonTechno DIXON Option strike: 10000.00

Date CE PE PCR
21 Fri June 2024 1560.008.55 3.57
20 Thu June 2024 1525.0011.10 3.87
19 Wed June 2024 1385.1519.20 3.78
18 Tue June 2024 1578.9016.80 4.58

DixonTechno DIXON Option strike: 9900.00

Date CE PE PCR
21 Fri June 2024 1600.007.50 1.84
20 Thu June 2024 1600.009.35 1.85
19 Wed June 2024 1533.8516.25 1.67
18 Tue June 2024 1665.7013.80 2.01

DixonTechno DIXON Option strike: 9800.00

Date CE PE PCR
21 Fri June 2024 1639.007.00 2.45
20 Thu June 2024 1639.008.45 2.49
19 Wed June 2024 1613.9514.05 2.73
18 Tue June 2024 1841.6012.00 2.98

DixonTechno DIXON Option strike: 9700.00

Date CE PE PCR
21 Fri June 2024 1799.456.10 2.59
20 Thu June 2024 1710.406.80 2.84
19 Wed June 2024 1710.4012.40 3.25
18 Tue June 2024 1860.3011.10 3.25

DixonTechno DIXON Option strike: 9600.00

Date CE PE PCR
21 Fri June 2024 1881.354.00 4.13
20 Thu June 2024 1881.356.50 4.46
19 Wed June 2024 1854.3510.75 4.2
18 Tue June 2024 1649.307.65 4.25

DixonTechno DIXON Option strike: 9500.00

Date CE PE PCR
21 Fri June 2024 2060.004.10 2.5
20 Thu June 2024 2030.204.00 2.83
19 Wed June 2024 1898.909.85 3.45
18 Tue June 2024 2059.007.70 3.67

DixonTechno DIXON Option strike: 9400.00

Date CE PE PCR
21 Fri June 2024 2135.704.00 0.69
20 Thu June 2024 2135.703.45 0.71
19 Wed June 2024 1957.657.30 0.8
18 Tue June 2024 1920.005.75 0.92

DixonTechno DIXON Option strike: 9300.00

Date CE PE PCR
21 Fri June 2024 2280.903.80 2.2
20 Thu June 2024 2232.004.20 2.08
19 Wed June 2024 2036.107.05 2.16
18 Tue June 2024 2249.956.15 2.11

DixonTechno DIXON Option strike: 9200.00

Date CE PE PCR
21 Fri June 2024 2341.203.20 4.38
20 Thu June 2024 2331.803.40 4.18
19 Wed June 2024 2300.005.95 4.13
18 Tue June 2024 2250.004.80 4.06

DixonTechno DIXON Option strike: 9100.00

Date CE PE PCR
21 Fri June 2024 2457.653.70 1.8
20 Thu June 2024 2302.204.00 1.88
19 Wed June 2024 2302.206.90 2.13
18 Tue June 2024 2302.204.70 2.34

DixonTechno DIXON Option strike: 9000.00

Date CE PE PCR
21 Fri June 2024 2545.003.45 4.58
20 Thu June 2024 2522.003.05 4.76
19 Wed June 2024 2341.705.80 4.57
18 Tue June 2024 2552.354.00 4.52

DixonTechno DIXON Option strike: 8900.00

Date CE PE PCR
21 Fri June 2024 2520.003.20 2.79
20 Thu June 2024 2520.003.20 2.79
19 Wed June 2024 2520.005.45 2.88
18 Tue June 2024 2520.004.35 2.97

DixonTechno DIXON Option strike: 8800.00

Date CE PE PCR
21 Fri June 2024 2800.002.60 5.49
20 Thu June 2024 2700.003.05 4.37
19 Wed June 2024 2605.304.85 4.3
18 Tue June 2024 2500.003.45 4.35

DixonTechno DIXON Option strike: 8700.00

Date CE PE PCR
21 Fri June 2024 2600.003.45 4.68
20 Thu June 2024 2600.003.25 5.14
19 Wed June 2024 2600.005.45 6
18 Tue June 2024 2600.003.80 6.05

DixonTechno DIXON Option strike: 8600.00

Date CE PE PCR
21 Fri June 2024 2848.553.10 3.2
20 Thu June 2024 2848.553.00 3.52
19 Wed June 2024 2848.555.50 3.52
18 Tue June 2024 2700.003.85 3.08

DixonTechno DIXON Option strike: 8500.00

Date CE PE PCR
21 Fri June 2024 2930.252.30 9.53
20 Thu June 2024 2930.252.75 9.8
19 Wed June 2024 2930.253.70 10.43
18 Tue June 2024 2850.003.30 10.07

DixonTechno DIXON Option strike: 8400.00

Date CE PE PCR
21 Fri June 2024 3076.103.05 101
20 Thu June 2024 3076.103.05 101
19 Wed June 2024 762.054.40 24
18 Tue June 2024 762.053.60 23.75

DixonTechno DIXON Option strike: 8300.00

Date CE PE PCR
21 Fri June 2024 1229.202.45 10.17
20 Thu June 2024 1229.202.45 10.67
19 Wed June 2024 1229.204.25 10.5
18 Tue June 2024 1229.203.50 12.33

DixonTechno DIXON Option strike: 8200.00

Date CE PE PCR
21 Fri June 2024 3325.102.05 3.75
20 Thu June 2024 3325.102.65 3.92
19 Wed June 2024 3200.004.60 4.14
18 Tue June 2024 1562.502.60 6.32

DixonTechno DIXON Option strike: 8100.00

Date CE PE PCR
21 Fri June 2024 1055.254.50 2.4
20 Thu June 2024 1055.254.50 2.4
19 Wed June 2024 1055.254.50 2.4
18 Tue June 2024 1055.254.50 2.4

DixonTechno DIXON Option strike: 8000.00

Date CE PE PCR
21 Fri June 2024 2270.001.90 11.03
20 Thu June 2024 2270.002.65 11.9
19 Wed June 2024 2270.004.25 12.34
18 Tue June 2024 2270.003.55 12.59

DixonTechno DIXON Option strike: 7500.00

Date CE PE PCR
21 Fri June 2024 1750.002.65 3.43
20 Thu June 2024 1750.002.20 3.62
19 Wed June 2024 1750.007.25 3.62
18 Tue June 2024 1750.003.05 3.76

DixonTechno DIXON Option strike: 7000.00

Date CE PE PCR
21 Fri June 2024 4410.000.85 1.09
20 Thu June 2024 4410.000.85 1.09
19 Wed June 2024 4410.002.25 1.04
18 Tue June 2024 4410.003.70 1.07

Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top