DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2374.15 and 2427.55

Daily Target 12360.97
Daily Target 22387.33
Daily Target 32414.3666666667
Daily Target 42440.73
Daily Target 52467.77

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 14 June 2024 2413.70 (0.11%) 2419.00 2388.00 - 2441.40 1.3167 times
Thu 13 June 2024 2411.05 (2.52%) 2370.00 2352.55 - 2421.00 1.4714 times
Wed 12 June 2024 2351.80 (1.55%) 2316.00 2308.60 - 2358.60 1.1053 times
Tue 11 June 2024 2316.00 (0.59%) 2310.40 2300.20 - 2337.00 0.9963 times
Mon 10 June 2024 2302.40 (0.89%) 2285.00 2274.40 - 2331.40 0.6507 times
Fri 07 June 2024 2282.05 (0.16%) 2278.45 2266.05 - 2295.00 0.3347 times
Thu 06 June 2024 2278.45 (2.26%) 2248.00 2225.00 - 2286.95 0.7403 times
Wed 05 June 2024 2228.15 (3.99%) 2169.00 2150.55 - 2239.95 0.5547 times
Tue 04 June 2024 2142.65 (-4.54%) 2244.00 2021.00 - 2245.00 2.0384 times
Mon 03 June 2024 2244.65 (2.43%) 2280.00 2206.70 - 2280.00 0.7916 times
Fri 31 May 2024 2191.30 (0.31%) 2200.10 2165.00 - 2205.25 1.6226 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2344.05 and 2511.05

Weekly Target 12209.5
Weekly Target 22311.6
Weekly Target 32376.5
Weekly Target 42478.6
Weekly Target 52543.5

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 14 June 2024 2413.70 (5.77%) 2285.00 2274.40 - 2441.40 0.9351 times
Fri 07 June 2024 2282.05 (4.14%) 2280.00 2021.00 - 2295.00 0.7527 times
Fri 31 May 2024 2191.30 (-7.35%) 2365.35 2165.00 - 2375.70 1.4658 times
Fri 24 May 2024 2365.20 (-6.41%) 2530.00 2320.45 - 2567.70 0.9767 times
Sat 18 May 2024 2527.15 (1.31%) 2502.85 2417.00 - 2545.00 0.424 times
Fri 10 May 2024 2494.55 (1.87%) 2513.00 2410.70 - 2619.80 1.5821 times
Fri 03 May 2024 2448.65 (-1.15%) 2508.95 2413.80 - 2510.00 0.5968 times
Fri 26 April 2024 2477.05 (9.03%) 2279.95 2270.05 - 2535.00 1.4228 times
Fri 19 April 2024 2271.85 (-1.94%) 2289.95 2245.60 - 2365.00 0.742 times
Fri 12 April 2024 2316.70 (4.36%) 2225.00 2185.05 - 2346.50 1.1018 times
Fri 05 April 2024 2219.90 (4.44%) 2131.95 2120.00 - 2230.75 0.9988 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2217.35 and 2637.75

Monthly Target 11871.63
Monthly Target 22142.67
Monthly Target 32292.0333333333
Monthly Target 42563.07
Monthly Target 52712.43

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 14 June 2024 2413.70 (10.15%) 2280.00 2021.00 - 2441.40 0.4888 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.3734 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.3232 times
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.5117 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.8367 times
Wed 31 January 2024 2305.90 (-7.07%) 2488.00 2208.05 - 2521.15 0.8418 times
Fri 29 December 2023 2481.20 (12.98%) 2209.00 2179.40 - 2502.00 1.8211 times
Thu 30 November 2023 2196.10 (10.54%) 1988.00 1955.05 - 2239.80 0.9693 times
Tue 31 October 2023 1986.75 (-6.31%) 2091.00 1921.85 - 2167.85 0.7518 times
Fri 29 September 2023 2120.45 (-4.48%) 2233.05 2082.20 - 2372.70 1.0822 times
Thu 31 August 2023 2220.00 (10.41%) 2010.70 1938.25 - 2232.35 1.8823 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2330.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 June 2024

Munafa value: 51 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2324 and price is deviating by 103 points

Upper Bollinger band is at 2529 and lower is at 2119, while middle bands are at 2221 and 2426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.15 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2358.99
12 day DMA 2278.89
20 day DMA 2323.29
35 day DMA 2387.34
50 day DMA 2357.61
100 day DMA 2287.24
150 day DMA 2287.14
200 day DMA 2248.35

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2365.782341.832307.22
12 day EMA2330.522315.42298.02
20 day EMA2332.022323.432314.21
35 day EMA2326.92321.792316.54
50 day EMA2341.482338.532335.57

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2358.992332.662306.14
12 day SMA2278.892266.722257.42
20 day SMA2323.292326.342328.21
35 day SMA2387.342387.62387.26
50 day SMA2357.612353.392348.02
100 day SMA2287.242286.032285.17
150 day SMA2287.142285.052283.23
200 day SMA2248.352246.422244.34

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 2414.85 2395.00 2395.00 to 2444.90 0.96 times
13 Thu 2419.75 2367.60 2355.55 to 2430.00 1 times
12 Wed 2354.75 2321.65 2311.00 to 2362.60 1.01 times
11 Tue 2317.90 2310.45 2305.15 to 2339.45 1.01 times
10 Mon 2307.05 2292.95 2276.70 to 2337.80 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 2426.35 2380.00 2380.00 to 2453.25 0.88 times
13 Thu 2429.60 2378.00 2368.00 to 2440.50 0.96 times
12 Wed 2364.30 2335.30 2325.00 to 2374.65 0.92 times
11 Tue 2329.70 2320.00 2320.00 to 2351.35 1.18 times
10 Mon 2320.30 2303.70 2294.00 to 2349.85 1.05 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 2440.75 2440.00 2433.65 to 2470.00 1.24 times
13 Thu 2445.95 2384.95 2384.95 to 2454.95 1.16 times
12 Wed 2380.90 2344.15 2344.15 to 2388.00 0.91 times
11 Tue 2351.85 2335.00 2335.00 to 2367.20 0.91 times
10 Mon 2335.55 2315.40 2315.40 to 2360.30 0.79 times

Option chain for Deepak Nitrite DEEPAKNTR 27 Thu June 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 2.35300.00 0.02
13 Thu June 2024 4.30300.00 0.01
12 Wed June 2024 2.80510.85 0.02
11 Tue June 2024 3.40510.85 0.02
10 Mon June 2024 4.10510.85 0.03

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 6.30218.15 0.01
13 Thu June 2024 10.55218.15 0.02
12 Wed June 2024 6.75316.60 0.01
11 Tue June 2024 7.05316.60 0.02
10 Mon June 2024 8.05316.60 0.02

DeepakNitrite DEEPAKNTR Option strike: 2540.00

Date CE PE PCR
14 Fri June 2024 12.60136.60 0.03
13 Thu June 2024 18.50166.90 0.03

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 20.55106.20 0.16
13 Thu June 2024 27.90108.95 0.15
12 Wed June 2024 17.70159.60 0.14
11 Tue June 2024 16.85188.35 0.15
10 Mon June 2024 18.00201.70 0.15

DeepakNitrite DEEPAKNTR Option strike: 2460.00

Date CE PE PCR
14 Fri June 2024 32.9069.35 0.04
13 Thu June 2024 40.9582.00 0.04
12 Wed June 2024 25.30260.00 0.03
11 Tue June 2024 23.35260.00 0.03
10 Mon June 2024 24.45260.00 0.04

DeepakNitrite DEEPAKNTR Option strike: 2440.00

Date CE PE PCR
14 Fri June 2024 40.0063.60 0.2
13 Thu June 2024 48.8570.65 0.19
12 Wed June 2024 31.15262.65 0.08
11 Tue June 2024 27.80262.65 0.18
10 Mon June 2024 27.95262.65 0.18

DeepakNitrite DEEPAKNTR Option strike: 2420.00

Date CE PE PCR
14 Fri June 2024 49.3554.80 0.42
13 Thu June 2024 58.4558.30 0.18
12 Wed June 2024 37.65137.90 0.3
11 Tue June 2024 32.05137.90 0.47
10 Mon June 2024 33.00137.90 0.45

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
14 Fri June 2024 59.8045.45 0.71
13 Thu June 2024 68.9049.20 0.48
12 Wed June 2024 44.9588.85 0.34
11 Tue June 2024 38.35113.00 0.34
10 Mon June 2024 38.35129.95 0.29

DeepakNitrite DEEPAKNTR Option strike: 2380.00

Date CE PE PCR
14 Fri June 2024 75.0037.05 1.04
13 Thu June 2024 80.5041.25 0.78
12 Wed June 2024 52.20132.90 0.06
11 Tue June 2024 43.00132.90 0.06
10 Mon June 2024 44.50132.90 0.06

DeepakNitrite DEEPAKNTR Option strike: 2360.00

Date CE PE PCR
14 Fri June 2024 90.0031.00 0.79
13 Thu June 2024 93.8534.55 0.56
12 Wed June 2024 61.4066.10 0.36
11 Tue June 2024 52.0589.75 0.14
10 Mon June 2024 51.75100.30 0.16

DeepakNitrite DEEPAKNTR Option strike: 2340.00

Date CE PE PCR
14 Fri June 2024 99.1024.65 0.56
13 Thu June 2024 106.9028.60 0.32
12 Wed June 2024 71.4555.85 0.15
11 Tue June 2024 59.9581.95 0.13
10 Mon June 2024 58.9083.95 0.03

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
14 Fri June 2024 138.0520.15 1.61
13 Thu June 2024 121.7523.30 1.4
12 Wed June 2024 82.1546.85 0.71
11 Tue June 2024 68.4571.75 0.34
10 Mon June 2024 68.4579.85 0.24

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
14 Fri June 2024 129.7016.05 1.59
13 Thu June 2024 137.5518.80 1.55
12 Wed June 2024 93.9538.50 0.84
11 Tue June 2024 79.2059.85 0.46
10 Mon June 2024 77.8069.15 0.45

DeepakNitrite DEEPAKNTR Option strike: 2280.00

Date CE PE PCR
14 Fri June 2024 146.3012.40 0.63
13 Thu June 2024 154.5514.75 0.3
12 Wed June 2024 107.1032.60 0.21
11 Tue June 2024 92.0052.15 0.09
10 Mon June 2024 89.3557.95 0.07

DeepakNitrite DEEPAKNTR Option strike: 2260.00

Date CE PE PCR
14 Fri June 2024 175.6010.25 1.47
13 Thu June 2024 175.6012.70 1.47
12 Wed June 2024 127.0026.75 1.05
11 Tue June 2024 101.8041.00 0.89
10 Mon June 2024 115.5550.25 0.62

DeepakNitrite DEEPAKNTR Option strike: 2240.00

Date CE PE PCR
14 Fri June 2024 206.957.60 1.44
13 Thu June 2024 193.3010.00 1.71
12 Wed June 2024 139.0021.45 1.55
11 Tue June 2024 124.0032.05 1.14
10 Mon June 2024 118.9542.75 0.92

DeepakNitrite DEEPAKNTR Option strike: 2220.00

Date CE PE PCR
14 Fri June 2024 211.005.95 1.29
13 Thu June 2024 207.008.65 1.16
12 Wed June 2024 150.7017.60 0.94
11 Tue June 2024 137.7030.45 0.89
10 Mon June 2024 126.9036.15 1.11

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
14 Fri June 2024 220.004.15 2.39
13 Thu June 2024 226.857.10 2.4
12 Wed June 2024 169.3014.70 2.29
11 Tue June 2024 145.8525.15 2.18
10 Mon June 2024 139.0529.90 2.14

DeepakNitrite DEEPAKNTR Option strike: 2180.00

Date CE PE PCR
14 Fri June 2024 109.653.10 2.36
13 Thu June 2024 109.656.00 2
12 Wed June 2024 109.6512.10 1.45
11 Tue June 2024 109.6521.30 1.55
10 Mon June 2024 109.6524.60 1.64

DeepakNitrite DEEPAKNTR Option strike: 2160.00

Date CE PE PCR
14 Fri June 2024 170.852.40 2.81
13 Thu June 2024 170.855.15 4.25
12 Wed June 2024 170.859.40 3.25
11 Tue June 2024 170.8515.20 3.31
10 Mon June 2024 170.8520.35 4.06

DeepakNitrite DEEPAKNTR Option strike: 2140.00

Date CE PE PCR
14 Fri June 2024 175.802.10 5.33
13 Thu June 2024 175.804.55 6.44
12 Wed June 2024 175.807.80 6.22
11 Tue June 2024 175.8014.85 5.78
10 Mon June 2024 175.8021.55 2.78

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date CE PE PCR
14 Fri June 2024 145.101.25 85
13 Thu June 2024 145.103.95 123
12 Wed June 2024 145.106.45 129
11 Tue June 2024 145.1011.90 138
10 Mon June 2024 145.1014.20 123

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
14 Fri June 2024 243.001.00 20
13 Thu June 2024 243.003.55 35.75
12 Wed June 2024 243.005.70 32.67
11 Tue June 2024 243.0010.95 32
10 Mon June 2024 235.0011.95 21.67

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
14 Fri June 2024 244.300.50 31.86
13 Thu June 2024 244.301.60 34.86
12 Wed June 2024 244.302.55 46
11 Tue June 2024 244.305.15 53.14
10 Mon June 2024 244.304.70 50.14

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top